Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hibbett Inc (NQ: HIBB )

86.59 +0.10 (+0.12%)
Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 4.180 4.280 4.036 4.122 400,258 -0.04(-0.90%)
Jun 27, 2003 3.968 4.180 3.923 4.160 220,074 +0.17(+4.36%)
Jun 26, 2003 3.941 4.031 3.929 3.986 192,138 +0.05(+1.24%)
Jun 25, 2003 3.952 3.961 3.924 3.937 226,588 +0.00(+0.03%)
Jun 24, 2003 3.923 3.974 3.918 3.936 92,695 +0.00(+0.00%)
Jun 23, 2003 3.947 3.983 3.923 3.936 242,570 -0.01(-0.32%)
Jun 20, 2003 3.946 3.959 3.917 3.948 186,455 +0.03(+0.77%)
Jun 19, 2003 3.948 3.988 3.899 3.918 319,283 -0.08(-2.00%)
Jun 18, 2003 3.987 4.005 3.932 3.998 133,182 -0.02(-0.44%)
Jun 17, 2003 3.873 4.130 3.817 4.016 320,348 +0.04(+1.07%)
Jun 16, 2003 3.833 3.973 3.802 3.973 193,558 +0.22(+5.90%)
Jun 13, 2003 4.030 4.048 3.743 3.752 358,705 -0.29(-7.27%)
Jun 12, 2003 3.792 4.133 3.792 4.046 774,235 +0.22(+5.65%)
Jun 11, 2003 3.692 3.879 3.692 3.829 255,355 +0.11(+2.82%)
Jun 10, 2003 3.725 3.754 3.662 3.724 503,252 +0.03(+0.85%)
Jun 09, 2003 3.710 3.754 3.692 3.693 307,566 -0.02(-0.47%)
Jun 06, 2003 3.684 3.743 3.660 3.710 346,274 -0.02(-0.60%)
Jun 05, 2003 3.689 3.752 3.670 3.733 93,760 +0.00(+0.10%)
Jun 04, 2003 3.709 3.740 3.702 3.729 176,156 +0.02(+0.51%)
Jun 03, 2003 3.667 3.771 3.598 3.710 227,653 +0.07(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.