Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hibbett Inc (NQ: HIBB )

86.34 +0.13 (+0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 5.200 5.266 5.129 5.136 85,499 -0.09(-1.69%)
Oct 30, 2003 5.264 5.285 5.138 5.225 66,534 -0.04(-0.75%)
Oct 29, 2003 5.398 5.451 5.229 5.264 199,032 -0.15(-2.74%)
Oct 28, 2003 5.153 5.454 5.080 5.413 125,392 +0.33(+6.47%)
Oct 27, 2003 5.191 5.191 5.012 5.084 323,501 -0.11(-2.03%)
Oct 24, 2003 5.238 5.285 5.138 5.189 126,659 -0.00(-0.04%)
Oct 23, 2003 5.311 5.311 5.144 5.191 152,889 -0.09(-1.71%)
Oct 22, 2003 5.225 5.326 5.191 5.281 258,281 +0.02(+0.47%)
Oct 21, 2003 5.210 5.278 5.138 5.257 142,529 +0.06(+1.12%)
Oct 20, 2003 5.059 5.217 5.041 5.199 106,498 +0.13(+2.52%)
Oct 17, 2003 5.247 5.289 5.061 5.071 185,317 -0.19(-3.68%)
Oct 16, 2003 5.078 5.261 5.078 5.264 555,092 +0.14(+2.76%)
Oct 15, 2003 5.061 5.212 5.061 5.123 308,498 +0.08(+1.60%)
Oct 14, 2003 5.012 5.048 4.971 5.042 200,953 -0.03(-0.56%)
Oct 13, 2003 4.888 5.091 4.849 5.071 207,981 +0.18(+3.69%)
Oct 10, 2003 4.871 4.890 4.817 4.890 452,774 +0.00(+0.04%)
Oct 09, 2003 4.858 4.890 4.747 4.888 176,777 +0.06(+1.33%)
Oct 08, 2003 4.779 4.890 4.773 4.824 124,192 +0.07(+1.38%)
Oct 07, 2003 4.706 4.758 4.664 4.758 51,041 +0.06(+1.28%)
Oct 06, 2003 4.732 4.736 4.612 4.698 68,400 -0.03(-0.60%)
Oct 03, 2003 4.702 4.732 4.659 4.726 142,414 +0.08(+1.82%)
Oct 02, 2003 4.631 4.710 4.537 4.642 92,832 +0.04(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.