Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hibbett Inc (NQ: HIBB )

86.15 +0.05 (+0.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 2.653 2.670 2.492 2.597 153,781 -0.05(-1.80%)
Sep 27, 2002 2.746 2.841 2.612 2.644 118,266 -0.15(-5.32%)
Sep 26, 2002 2.753 2.878 2.709 2.793 121,107 +0.03(+1.09%)
Sep 25, 2002 2.766 2.813 2.702 2.763 85,947 +0.02(+0.58%)
Sep 24, 2002 2.794 2.827 2.734 2.747 112,590 -0.05(-1.75%)
Sep 23, 2002 2.831 2.843 2.791 2.796 220,195 -0.07(-2.48%)
Sep 20, 2002 2.859 2.913 2.784 2.867 129,986 +0.00(+0.04%)
Sep 19, 2002 2.877 2.897 2.847 2.866 219,840 -0.02(-0.74%)
Sep 18, 2002 2.854 2.901 2.794 2.887 148,809 +0.02(+0.57%)
Sep 17, 2002 2.799 2.878 2.794 2.871 142,771 +0.06(+2.09%)
Sep 16, 2002 2.838 2.838 2.801 2.812 49,011 -0.02(-0.57%)
Sep 13, 2002 2.912 2.912 2.817 2.828 288,029 -0.01(-0.48%)
Sep 12, 2002 2.841 2.884 2.817 2.842 74,603 -0.03(-1.18%)
Sep 11, 2002 2.766 2.905 2.766 2.876 141,706 +0.11(+3.89%)
Sep 10, 2002 2.732 2.770 2.729 2.768 31,253 +0.04(+1.37%)
Sep 09, 2002 2.726 2.747 2.629 2.731 90,766 +0.03(+1.07%)
Sep 06, 2002 2.653 2.726 2.617 2.702 176,511 +0.08(+2.96%)
Sep 05, 2002 2.691 2.691 2.554 2.624 100,863 -0.07(-2.42%)
Sep 04, 2002 2.630 2.716 2.630 2.689 57,538 +0.04(+1.61%)
Sep 03, 2002 2.847 2.847 2.588 2.647 116,845 -0.20(-7.03%)
Aug 30, 2002 2.847 2.874 2.791 2.847 64,211 +0.01(+0.26%)
Aug 29, 2002 2.791 2.907 2.779 2.839 139,930 -0.00(-0.04%)
Aug 28, 2002 2.779 2.859 2.779 2.841 131,939 +0.05(+1.84%)
Aug 27, 2002 2.767 2.853 2.704 2.789 155,202 +0.03(+1.04%)
Aug 26, 2002 2.769 2.769 2.628 2.761 120,894 +0.05(+1.66%)
Aug 23, 2002 2.741 2.935 2.694 2.716 719,896 -0.09(-3.21%)
Aug 22, 2002 2.701 2.806 2.701 2.806 246,121 +0.08(+2.94%)
Aug 21, 2002 2.459 2.758 2.438 2.726 367,229 +0.29(+11.92%)
Aug 20, 2002 2.290 2.453 2.290 2.435 206,344 +0.17(+7.51%)
Aug 16, 2002 2.264 2.265 2.253 2.265 1,136,492 +0.01(+0.28%)
Aug 15, 2002 2.256 2.264 2.251 2.259 277,019 +0.02(+0.84%)
Aug 14, 2002 2.191 2.253 2.165 2.240 116,845 +0.05(+2.23%)
Aug 13, 2002 2.253 2.253 2.191 2.191 229,784 -0.06(-2.45%)
Aug 12, 2002 2.253 2.253 2.202 2.246 132,117 -0.09(-3.96%)
Aug 07, 2002 2.398 2.403 2.321 2.339 11,435,953 -0.02(-0.95%)
Aug 06, 2002 2.381 2.400 2.310 2.361 42,618 +0.03(+1.29%)
Aug 05, 2002 2.310 2.378 2.309 2.331 51,142 +0.02(+1.03%)
Aug 02, 2002 2.315 2.419 2.274 2.308 63,217 -0.01(-0.43%)
Aug 01, 2002 2.565 2.565 2.278 2.318 84,526 -0.22(-8.54%)
Jul 31, 2002 2.572 2.572 2.457 2.534 125,014 -0.04(-1.46%)
Jul 30, 2002 2.413 2.572 2.406 2.572 74,937 +0.13(+5.33%)
Jul 29, 2002 2.401 2.485 2.401 2.442 90,010 +0.06(+2.58%)
Jul 26, 2002 2.346 2.388 2.303 2.380 74,227 +0.13(+5.67%)
Jul 25, 2002 2.318 2.398 2.253 2.253 72,096 -0.06(-2.76%)
Jul 24, 2002 2.160 2.316 2.152 2.316 356,574 +0.12(+5.47%)
Jul 23, 2002 2.189 2.218 2.104 2.196 525,627 +0.01(+0.46%)
Jul 22, 2002 2.231 2.303 2.085 2.186 317,152 -0.06(-2.67%)
Jul 19, 2002 2.248 2.378 2.220 2.246 260,327 -0.33(-12.65%)
Jul 17, 2002 2.698 2.759 2.567 2.572 74,937 -0.31(-10.61%)
Jul 12, 2002 3.016 3.016 2.848 2.877 139,220 -0.13(-4.21%)
Jul 11, 2002 2.981 3.042 2.972 3.003 292,646 -0.03(-1.03%)
Jul 10, 2002 3.028 3.066 3.003 3.035 104,060 +0.01(+0.37%)
Jul 09, 2002 3.018 3.023 3.018 3.023 329,582 +0.01(+0.17%)
Jul 08, 2002 3.010 3.018 3.010 3.018 96,956 +0.01(+0.29%)
Jul 05, 2002 3.016 3.097 3.010 3.010 28,057 +0.01(+0.17%)
Jul 04, 2002 3.003 3.006 2.930 3.005 777,786 +0.00(+0.00%)
Jul 03, 2002 3.003 3.006 2.930 3.005 777,786 +0.03(+1.05%)
Jul 02, 2002 3.091 3.204 2.972 2.973 244,700 -0.15(-4.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.