Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hibbett Inc (NQ: HIBB )

86.98 +0.30 (+0.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 4.495 4.616 4.405 4.514 389,277 +0.09(+1.95%)
Sep 29, 2003 4.535 4.619 4.424 4.427 393,112 -0.14(-3.13%)
Sep 26, 2003 4.424 4.702 4.424 4.570 264,186 +0.14(+3.27%)
Sep 25, 2003 4.670 4.670 4.422 4.426 181,378 -0.19(-4.04%)
Sep 24, 2003 4.608 4.732 4.608 4.612 72,496 -0.02(-0.32%)
Sep 23, 2003 4.538 4.689 4.499 4.627 87,050 +0.09(+2.07%)
Sep 22, 2003 4.734 4.734 4.495 4.533 183,285 -0.21(-4.33%)
Sep 19, 2003 4.794 4.828 4.702 4.738 52,105 -0.00(-0.08%)
Sep 18, 2003 4.634 4.843 4.478 4.742 161,488 +0.14(+3.15%)
Sep 17, 2003 4.606 4.785 4.552 4.597 116,687 -0.02(-0.45%)
Sep 16, 2003 4.561 4.617 4.520 4.617 217,492 +0.08(+1.66%)
Sep 15, 2003 4.457 4.617 4.444 4.542 409,989 +0.10(+2.33%)
Sep 12, 2003 4.606 4.606 4.439 4.439 80,107 -0.11(-2.48%)
Sep 11, 2003 4.521 4.602 4.518 4.552 57,422 +0.03(+0.58%)
Sep 10, 2003 4.516 4.664 4.514 4.525 62,148 -0.02(-0.46%)
Sep 09, 2003 4.674 4.674 4.514 4.546 74,199 -0.11(-2.34%)
Sep 08, 2003 4.563 4.664 4.557 4.655 117,207 +0.08(+1.81%)
Sep 05, 2003 4.749 4.749 4.572 4.572 119,213 -0.18(-3.76%)
Sep 04, 2003 4.834 4.834 4.715 4.751 159,506 -0.06(-1.25%)
Sep 03, 2003 4.651 4.847 4.646 4.811 273,168 +0.18(+3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.