Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hibbett Inc (NQ: HIBB )

86.34 +0.13 (+0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 3.530 3.661 3.530 3.656 233,942 +0.11(+3.11%)
May 29, 2003 3.493 3.567 3.482 3.546 82,943 +0.01(+0.29%)
May 28, 2003 3.467 3.536 3.436 3.536 201,332 +0.05(+1.44%)
May 27, 2003 3.323 3.511 3.323 3.486 300,580 +0.14(+4.32%)
May 23, 2003 3.442 3.454 3.311 3.342 381,751 -0.11(-3.20%)
May 22, 2003 3.299 3.469 3.299 3.452 116,262 +0.15(+4.40%)
May 21, 2003 3.377 3.377 3.273 3.306 157,379 +0.02(+0.53%)
May 20, 2003 3.414 3.448 3.279 3.289 121,224 -0.07(-2.16%)
May 19, 2003 3.472 3.511 3.335 3.362 378,560 -0.11(-3.07%)
May 16, 2003 3.437 3.482 3.423 3.468 478,518 +0.04(+1.06%)
May 15, 2003 3.561 3.561 3.418 3.432 221,536 -0.10(-2.70%)
May 14, 2003 3.433 3.530 3.398 3.527 234,651 +0.14(+4.22%)
May 13, 2003 3.457 3.471 3.363 3.384 158,797 -0.07(-2.07%)
May 12, 2003 3.461 3.479 3.434 3.456 205,939 +0.02(+0.58%)
May 09, 2003 3.572 3.586 3.429 3.436 733,727 -0.16(-4.53%)
May 08, 2003 3.457 3.680 3.436 3.599 479,935 +0.11(+3.13%)
May 07, 2003 3.511 3.530 3.463 3.490 501,557 -0.01(-0.25%)
May 06, 2003 3.323 3.543 3.323 3.498 1,065,500 +0.18(+5.32%)
May 05, 2003 3.291 3.323 3.268 3.321 748,614 +0.02(+0.72%)
May 02, 2003 3.335 3.348 3.291 3.298 2,110,796 -0.06(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.