Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hibbett Inc (NQ: HIBB )

86.87 -0.11 (-0.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 10.43 10.59 10.42 10.46 414,188 +0.00(+0.00%)
Nov 29, 2004 10.49 10.61 10.41 10.46 262,813 -0.05(-0.44%)
Nov 26, 2004 10.48 10.59 10.43 10.51 127,066 -0.03(-0.28%)
Nov 24, 2004 10.39 10.59 10.32 10.54 178,050 +0.03(+0.28%)
Nov 23, 2004 10.45 10.63 10.29 10.51 333,055 -0.05(-0.52%)
Nov 22, 2004 10.50 10.64 10.43 10.56 349,787 +0.15(+1.46%)
Nov 19, 2004 9.735 10.56 9.575 10.41 1,421,720 +0.80(+8.35%)
Nov 18, 2004 9.600 9.651 9.469 9.609 369,517 -0.01(-0.09%)
Nov 17, 2004 9.516 9.811 9.516 9.617 366,360 +0.12(+1.29%)
Nov 16, 2004 9.782 9.782 9.495 9.495 168,106 -0.22(-2.26%)
Nov 15, 2004 10.20 10.20 9.668 9.714 502,582 -0.41(-4.05%)
Nov 12, 2004 10.15 10.19 10.03 10.12 129,275 -0.01(-0.13%)
Nov 11, 2004 9.896 10.14 9.883 10.14 204,410 +0.15(+1.52%)
Nov 10, 2004 9.609 10.00 9.609 9.984 228,087 +0.33(+3.41%)
Nov 09, 2004 9.727 9.984 9.613 9.655 121,699 -0.13(-1.34%)
Nov 08, 2004 9.794 9.875 9.609 9.786 99,600 -0.05(-0.52%)
Nov 05, 2004 9.773 9.895 9.689 9.837 210,882 +0.08(+0.87%)
Nov 04, 2004 9.516 9.769 9.499 9.752 161,476 +0.23(+2.39%)
Nov 03, 2004 9.397 9.524 9.330 9.524 319,954 +0.19(+2.08%)
Nov 02, 2004 9.397 9.473 9.254 9.330 407,558 -0.13(-1.34%)
Nov 01, 2004 9.342 9.490 9.127 9.456 234,085 +0.01(+0.13%)
Oct 29, 2004 9.406 9.444 9.334 9.444 167,001 +0.06(+0.63%)
Oct 28, 2004 9.372 9.448 9.271 9.385 124,540 -0.05(-0.58%)
Oct 27, 2004 9.081 9.444 9.081 9.440 164,160 +0.22(+2.43%)
Oct 26, 2004 8.996 9.250 8.899 9.216 177,892 +0.21(+2.35%)
Oct 25, 2004 8.874 9.026 8.827 9.005 169,842 +0.11(+1.28%)
Oct 22, 2004 9.021 9.135 8.869 8.890 170,947 -0.08(-0.85%)
Oct 21, 2004 8.907 9.038 8.738 8.967 213,565 +0.12(+1.34%)
Oct 20, 2004 8.848 8.975 8.730 8.848 254,763 +0.01(+0.14%)
Oct 19, 2004 8.658 8.836 8.658 8.836 494,847 +0.16(+1.85%)
Oct 18, 2004 8.506 8.814 8.371 8.675 245,450 +0.24(+2.80%)
Oct 15, 2004 8.299 8.485 8.270 8.439 280,650 +0.13(+1.58%)
Oct 14, 2004 8.341 8.447 8.295 8.308 278,282 -0.04(-0.46%)
Oct 13, 2004 8.510 8.515 8.346 8.346 177,734 -0.10(-1.15%)
Oct 12, 2004 8.472 8.536 8.405 8.443 125,645 -0.09(-1.04%)
Oct 11, 2004 8.510 8.532 8.447 8.532 97,706 -0.01(-0.10%)
Oct 08, 2004 8.570 8.603 8.489 8.540 246,082 -0.03(-0.39%)
Oct 07, 2004 8.899 8.899 8.561 8.574 153,900 -0.24(-2.78%)
Oct 06, 2004 8.869 8.878 8.751 8.819 235,822 +0.07(+0.82%)
Oct 05, 2004 8.743 8.865 8.743 8.747 65,664 -0.05(-0.58%)
Oct 04, 2004 8.890 9.119 8.709 8.798 358,784 +0.08(+0.87%)
Oct 01, 2004 8.633 8.798 8.629 8.722 212,776 +0.07(+0.78%)
Sep 30, 2004 8.553 8.776 8.485 8.654 291,068 +0.11(+1.24%)
Sep 29, 2004 8.472 8.548 8.409 8.548 342,684 +0.09(+1.10%)
Sep 28, 2004 8.688 8.709 8.371 8.456 615,442 +0.17(+2.04%)
Sep 27, 2004 8.418 8.422 8.151 8.287 535,256 -0.06(-0.71%)
Sep 24, 2004 7.830 8.422 7.830 8.346 1,100,661 +0.43(+5.50%)
Sep 23, 2004 7.818 8.012 7.813 7.911 280,492 +0.03(+0.43%)
Sep 22, 2004 7.919 8.046 7.721 7.877 540,623 -0.17(-2.10%)
Sep 21, 2004 7.928 8.063 7.923 8.046 311,904 +0.02(+0.29%)
Sep 20, 2004 7.928 8.046 7.856 8.023 196,360 -0.02(-0.29%)
Sep 17, 2004 7.953 8.211 7.763 8.046 541,885 +0.15(+1.93%)
Sep 16, 2004 7.868 8.025 7.784 7.894 295,014 +0.08(+1.03%)
Sep 15, 2004 8.046 8.046 7.666 7.813 392,247 -0.21(-2.58%)
Sep 14, 2004 8.025 8.067 7.894 8.020 331,319 -0.04(-0.52%)
Sep 13, 2004 7.780 8.063 7.678 8.063 257,289 +0.30(+3.92%)
Sep 10, 2004 7.737 7.792 7.628 7.759 211,198 -0.02(-0.27%)
Sep 09, 2004 7.391 7.788 7.391 7.780 328,951 +0.37(+5.02%)
Sep 08, 2004 7.611 7.611 7.391 7.408 341,894 -0.21(-2.77%)
Sep 07, 2004 7.721 7.729 7.556 7.619 241,031 -0.11(-1.37%)
Sep 03, 2004 7.535 7.784 7.535 7.725 172,052 +0.12(+1.61%)
Sep 02, 2004 7.307 7.636 7.302 7.602 190,520 +0.19(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.