Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gitlab Inc Cl A (NQ: GTLB )

54.42 +1.06 (+1.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 108.25 112.51 112.20 310,474 +4.40(+4.08%)
Oct 28, 2021 105.50 107.80 479,571 +2.59(+2.46%)
Oct 27, 2021 109.00 113.57 105.20 105.21 390,073 -3.73(-3.42%)
Oct 26, 2021 125.25 107.84 108.94 922,123 -12.96(-10.63%)
Oct 25, 2021 122.96 121.54 121.90 584,891 +1.87(+1.56%)
Oct 22, 2021 106.17 120.97 105.50 120.03 892,317 +7.36(+6.53%)
Oct 21, 2021 109.00 113.46 104.00 112.67 1,112,770 +7.11(+6.74%)
Oct 20, 2021 110.34 110.34 100.12 105.56 2,346,611 -2.16(-2.01%)
Oct 19, 2021 105.78 109.82 99.55 107.72 1,497,093 +2.20(+2.08%)
Oct 18, 2021 114.35 114.49 103.01 105.52 1,803,419 -9.48(-8.24%)
Oct 15, 2021 105.00 115.46 93.50 115.00 4,954,009 +11.11(+10.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.