Genetic Tech Spn ADR (NQ: GENE )

2.440 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2024	2.300	2.440	2.300	2.440	10,051	+0.15(+6.55%)
May 10, 2024	2.310	2.380	2.210	2.290	13,462	+0.00(+0.00%)
May 09, 2024	2.260	2.350	2.210	2.290	32,630	+0.04(+1.78%)
May 08, 2024	2.380	2.425	2.250	2.250	24,669	-0.15(-6.25%)
May 07, 2024	2.340	2.450	2.340	2.400	14,842	+0.02(+0.84%)
May 06, 2024	2.490	2.490	2.275	2.380	34,685	+0.13(+5.56%)
May 03, 2024	2.350	2.367	2.230	2.255	27,393	+0.03(+1.42%)
May 02, 2024	2.360	2.360	2.185	2.223	34,786	-0.14(-5.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Genetic Tech Spn ADR (NQ: GENE )

Historical Prices