Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extreme Networks (NQ: EXTR )

11.67 -0.31 (-2.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 3.900 3.900 3.810 3.830 359,000 -0.07(-1.79%)
Apr 27, 2012 3.890 3.900 3.760 3.900 496,406 +0.03(+0.78%)
Apr 26, 2012 3.880 3.900 3.790 3.870 712,115 +0.00(+0.00%)
Apr 25, 2012 3.910 3.970 3.830 3.870 482,501 +0.00(+0.00%)
Apr 24, 2012 3.830 3.920 3.740 3.870 979,194 +0.03(+0.78%)
Apr 23, 2012 3.800 3.870 3.730 3.840 1,005,251 +0.02(+0.52%)
Apr 20, 2012 3.710 3.850 3.580 3.820 6,106,065 -0.50(-11.57%)
Apr 19, 2012 4.240 4.390 4.200 4.320 1,346,635 +0.08(+1.89%)
Apr 18, 2012 4.260 4.290 4.170 4.240 970,743 -0.06(-1.40%)
Apr 17, 2012 4.190 4.430 4.150 4.300 1,243,024 +0.12(+2.87%)
Apr 16, 2012 4.230 4.260 4.110 4.180 455,867 -0.04(-0.95%)
Apr 13, 2012 4.270 4.320 4.200 4.220 880,527 -0.07(-1.63%)
Apr 12, 2012 4.140 4.310 4.120 4.290 1,467,045 +0.17(+4.13%)
Apr 11, 2012 4.040 4.130 4.010 4.120 1,341,678 +0.12(+3.00%)
Apr 10, 2012 3.790 4.240 3.740 4.000 3,786,603 +0.20(+5.26%)
Apr 09, 2012 3.760 3.820 3.700 3.800 697,283 -0.03(-0.78%)
Apr 05, 2012 3.750 3.835 3.730 3.830 457,185 +0.05(+1.32%)
Apr 04, 2012 3.760 3.790 3.680 3.780 626,945 -0.02(-0.53%)
Apr 03, 2012 3.820 3.871 3.795 3.800 431,372 -0.05(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.