Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Europe Financials Ishares MSCI ETF (NQ: EUFN )

22.46 +0.12 (+0.54%)
Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 10.28 10.56 10.21 10.33 37,488 +0.52(+5.26%)
Jun 28, 2012 9.799 9.819 9.591 9.812 26,627 -0.15(-1.48%)
Jun 27, 2012 9.785 9.960 9.785 9.960 21,452 +0.21(+2.20%)
Jun 26, 2012 9.792 9.820 9.705 9.745 7,326 -0.04(-0.41%)
Jun 25, 2012 9.899 9.899 9.712 9.785 14,854 -0.25(-2.54%)
Jun 22, 2012 10.21 10.21 10.03 10.04 17,355 +0.05(+0.47%)
Jun 21, 2012 10.29 10.34 9.974 9.993 16,454 -0.48(-4.55%)
Jun 20, 2012 10.46 10.61 10.44 10.47 80,678 +0.16(+1.56%)
Jun 19, 2012 10.17 10.46 10.17 10.31 71,312 +0.24(+2.40%)
Jun 18, 2012 10.11 10.16 10.03 10.07 22,693 -0.23(-2.21%)
Jun 15, 2012 10.20 10.32 10.17 10.29 40,310 +0.29(+2.88%)
Jun 14, 2012 9.966 10.08 9.953 10.01 31,273 +0.10(+1.02%)
Jun 13, 2012 9.926 10.01 9.889 9.906 60,652 -0.03(-0.27%)
Jun 12, 2012 9.812 9.940 9.752 9.933 35,837 +0.17(+1.72%)
Jun 11, 2012 10.19 10.19 9.765 9.765 75,641 -0.20(-2.02%)
Jun 08, 2012 9.899 9.987 9.712 9.967 142,427 -0.07(-0.73%)
Jun 07, 2012 10.14 10.23 9.994 10.04 34,381 +0.09(+0.94%)
Jun 06, 2012 9.685 9.953 9.685 9.946 79,849 +0.49(+5.18%)
Jun 05, 2012 9.437 9.510 9.437 9.457 210,630 +0.00(+0.00%)
Jun 04, 2012 9.376 9.457 9.329 9.457 124,563 +0.19(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.