Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Europe Financials Ishares MSCI ETF (NQ: EUFN )

23.36 +0.04 (+0.17%)
Official Closing Price Updated: 4:15 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 10.29 10.57 10.21 10.33 37,470 +0.52(+5.26%)
Jun 28, 2012 9.803 9.824 9.595 9.817 26,615 -0.15(-1.48%)
Jun 27, 2012 9.790 9.964 9.790 9.964 21,442 +0.21(+2.20%)
Jun 26, 2012 9.797 9.825 9.709 9.750 7,323 -0.04(-0.41%)
Jun 25, 2012 9.904 9.904 9.716 9.790 14,847 -0.26(-2.54%)
Jun 22, 2012 10.21 10.21 10.03 10.04 17,347 +0.05(+0.47%)
Jun 21, 2012 10.30 10.35 9.979 9.998 16,446 -0.48(-4.55%)
Jun 20, 2012 10.47 10.62 10.44 10.47 80,640 +0.16(+1.56%)
Jun 19, 2012 10.18 10.47 10.18 10.31 71,278 +0.24(+2.40%)
Jun 18, 2012 10.12 10.17 10.04 10.07 22,682 -0.23(-2.21%)
Jun 15, 2012 10.21 10.32 10.18 10.30 40,291 +0.29(+2.88%)
Jun 14, 2012 9.971 10.09 9.958 10.01 31,259 +0.10(+1.02%)
Jun 13, 2012 9.931 10.02 9.893 9.911 60,623 -0.03(-0.27%)
Jun 12, 2012 9.817 9.944 9.756 9.938 35,820 +0.17(+1.72%)
Jun 11, 2012 10.20 10.20 9.770 9.770 75,605 -0.20(-2.02%)
Jun 08, 2012 9.904 9.991 9.716 9.971 142,359 -0.07(-0.73%)
Jun 07, 2012 10.15 10.23 9.999 10.04 34,364 +0.09(+0.94%)
Jun 06, 2012 9.689 9.958 9.689 9.951 79,811 +0.49(+5.18%)
Jun 05, 2012 9.441 9.515 9.441 9.461 210,530 +0.00(+0.00%)
Jun 04, 2012 9.381 9.461 9.334 9.461 124,504 +0.19(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.