Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diodes Inc (NQ: DIOD )

73.27 +0.86 (+1.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 1.060 1.088 1.055 1.064 16,537 +0.01(+1.00%)
Apr 29, 2002 1.067 1.093 1.054 1.054 41,850 -0.02(-1.84%)
Apr 26, 2002 1.086 1.086 1.060 1.073 12,825 -0.02(-1.81%)
Apr 25, 2002 1.123 1.123 1.093 1.093 14,512 -0.03(-2.70%)
Apr 24, 2002 1.126 1.126 1.119 1.123 1,350 +0.01(+0.96%)
Apr 23, 2002 1.114 1.142 1.106 1.113 9,112 +0.01(+0.69%)
Apr 22, 2002 1.089 1.156 1.089 1.105 1,012 +0.00(+0.24%)
Apr 19, 2002 1.117 1.159 1.073 1.102 38,137 -0.01(-1.29%)
Apr 18, 2002 1.139 1.148 1.086 1.117 28,350 -0.01(-0.82%)
Apr 17, 2002 1.063 1.126 1.063 1.126 21,600 +0.03(+2.64%)
Apr 16, 2002 1.104 1.106 1.086 1.097 9,787 +0.00(+0.24%)
Apr 15, 2002 1.062 1.094 1.047 1.094 17,550 +0.03(+3.10%)
Apr 12, 2002 1.107 1.109 1.061 1.061 7,425 -0.04(-4.05%)
Apr 11, 2002 1.050 1.106 1.050 1.106 9,112 +0.03(+2.44%)
Apr 10, 2002 1.055 1.093 1.040 1.080 121,500 +0.01(+0.74%)
Apr 09, 2002 1.079 1.079 1.047 1.072 8,100 +0.01(+1.24%)
Apr 08, 2002 1.059 1.067 1.047 1.059 47,250 -0.01(-0.62%)
Apr 05, 2002 1.086 1.107 1.054 1.065 37,125 -0.05(-4.80%)
Apr 04, 2002 1.059 1.119 1.056 1.119 22,612 +0.06(+5.95%)
Apr 03, 2002 1.059 1.068 1.056 1.056 12,150 -0.00(-0.37%)
Apr 02, 2002 1.055 1.086 1.055 1.060 45,900 -0.02(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.