Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Cyanotech Corp (NQ: CYAN )

0.4400 UNCHANGED

Last Price Updated: 3:57 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 16, 2024				0.4400	0	-0.01(-2.96%)
Feb 15, 2024	0.5300	0.5299	0.4433	0.4534	291,436	-0.12(-20.73%)
Feb 14, 2024	0.5800	0.6198	0.5710	0.5720	39,563	+0.01(+2.14%)
Feb 13, 2024	0.5701	0.5848	0.5600	0.5600	10,309	-0.01(-1.75%)
Feb 12, 2024	0.5700	0.5849	0.5600	0.5700	33,945	-0.00(-0.18%)
Feb 09, 2024	0.6248	0.6248	0.5707	0.5710	61,329	-0.10(-14.78%)
Feb 08, 2024	0.7007	0.7007	0.6103	0.6700	85,005	-0.05(-7.07%)
Feb 07, 2024	0.7541	0.7541	0.7210	0.7210	1,197	-0.03(-3.87%)
Feb 06, 2024	0.7400	0.7700	0.7400	0.7500	8,245	-0.02(-2.60%)
Feb 05, 2024	0.7700	0.7701	0.7661	0.7700	13,128	+0.00(+0.00%)
Feb 02, 2024	0.7700	0.7727	0.7700	0.7700	2,599	-0.00(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Cyanotech Corp (NQ: CYAN )

Historical Prices