Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cognizant Technology Solutions (NQ: CTSH )

66.98 +0.18 (+0.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 1.288 1.300 1.268 1.289 8,917,727 -0.00(-0.31%)
Mar 30, 2004 1.302 1.315 1.274 1.293 8,887,899 -0.01(-0.79%)
Mar 29, 2004 1.285 1.323 1.285 1.304 7,624,591 +0.03(+2.74%)
Mar 26, 2004 1.265 1.299 1.255 1.269 7,655,296 +0.01(+0.50%)
Mar 25, 2004 1.211 1.276 1.208 1.263 15,228,127 +0.06(+5.20%)
Mar 24, 2004 1.200 1.213 1.150 1.200 14,652,620 +0.01(+0.50%)
Mar 23, 2004 1.230 1.230 1.194 1.194 9,033,531 -0.02(-1.60%)
Mar 22, 2004 1.241 1.242 1.190 1.214 8,370,294 -0.04(-2.98%)
Mar 19, 2004 1.254 1.281 1.233 1.251 6,308,645 +0.00(+0.37%)
Mar 18, 2004 1.271 1.271 1.228 1.246 6,898,189 -0.02(-1.55%)
Mar 17, 2004 1.246 1.277 1.240 1.266 9,561,664 +0.03(+2.23%)
Mar 16, 2004 1.232 1.260 1.215 1.238 12,487,450 +0.02(+1.23%)
Mar 15, 2004 1.252 1.254 1.215 1.223 8,323,797 -0.02(-1.99%)
Mar 12, 2004 1.226 1.261 1.220 1.248 7,273,672 +0.03(+2.10%)
Mar 11, 2004 1.199 1.257 1.195 1.222 11,617,171 +0.02(+1.56%)
Mar 10, 2004 1.229 1.258 1.199 1.204 10,419,660 -0.03(-2.49%)
Mar 09, 2004 1.268 1.289 1.228 1.234 13,594,599 -0.04(-3.09%)
Mar 08, 2004 1.325 1.325 1.268 1.274 10,990,781 -0.05(-3.58%)
Mar 05, 2004 1.291 1.325 1.265 1.321 11,657,527 +0.02(+1.29%)
Mar 04, 2004 1.297 1.319 1.283 1.304 6,774,490 +0.02(+1.26%)
Mar 03, 2004 1.305 1.317 1.276 1.288 15,489,562 -0.02(-1.65%)
Mar 02, 2004 1.331 1.344 1.297 1.310 13,590,213 -0.05(-3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.