Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cognizant Technology Solutions (NQ: CTSH )

66.98 +0.18 (+0.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 9.264 9.697 9.200 9.478 14,327,348 +0.32(+3.54%)
Mar 30, 2009 9.027 9.234 8.854 9.155 11,462,695 -0.78(-7.85%)
Mar 26, 2009 9.574 9.948 9.428 9.934 12,244,574 +0.47(+4.91%)
Mar 25, 2009 9.451 9.579 9.232 9.469 18,382,270 +0.19(+2.01%)
Mar 24, 2009 9.665 9.752 9.250 9.282 16,999,404 -0.52(-5.30%)
Mar 23, 2009 9.624 9.820 9.465 9.802 16,005,958 +0.44(+4.72%)
Mar 20, 2009 9.893 9.984 9.305 9.360 15,085,741 -0.48(-4.91%)
Mar 19, 2009 10.09 10.09 9.802 9.843 12,874,153 -0.10(-1.05%)
Mar 18, 2009 9.893 10.11 9.665 9.948 16,031,990 +0.02(+0.23%)
Mar 17, 2009 9.506 9.930 9.456 9.925 10,790,840 +0.45(+4.71%)
Mar 16, 2009 9.683 9.779 9.469 9.478 10,619,441 -0.08(-0.86%)
Mar 13, 2009 9.396 9.665 9.355 9.560 12,797,769 +0.08(+0.82%)
Mar 12, 2009 8.963 9.547 8.904 9.483 14,574,784 +0.52(+5.85%)
Mar 11, 2009 8.854 9.114 8.740 8.959 13,983,014 +0.25(+2.83%)
Mar 10, 2009 8.393 8.758 8.234 8.712 18,368,690 +0.48(+5.81%)
Mar 09, 2009 8.307 8.487 7.978 8.234 11,506,309 -0.10(-1.26%)
Mar 06, 2009 8.391 8.562 8.124 8.339 13,721,178 -0.06(-0.76%)
Mar 05, 2009 8.389 8.557 8.377 8.402 17,943,604 -0.20(-2.28%)
Mar 04, 2009 8.334 8.753 8.211 8.598 15,191,916 +0.67(+8.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.