Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calumet Specialty Pr (NQ: CLMT )

15.76 +0.01 (+0.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 5.830 6.040 5.670 6.030 85,100 +0.16(+2.73%)
Apr 29, 2021 6.020 6.150 5.800 5.870 114,124 -0.15(-2.49%)
Apr 28, 2021 6.130 6.170 6.000 6.020 67,629 -0.05(-0.82%)
Apr 27, 2021 5.830 6.140 5.830 6.070 102,258 +0.21(+3.58%)
Apr 26, 2021 5.720 5.950 5.720 5.860 58,863 +0.08(+1.38%)
Apr 23, 2021 5.880 5.960 5.750 5.780 105,900 -0.10(-1.70%)
Apr 22, 2021 5.910 5.950 5.770 5.880 93,727 +0.03(+0.51%)
Apr 21, 2021 5.670 5.920 5.670 5.850 37,931 +0.12(+2.09%)
Apr 20, 2021 5.750 5.810 5.560 5.730 83,696 -0.11(-1.88%)
Apr 19, 2021 5.750 5.950 5.640 5.840 127,962 +0.09(+1.57%)
Apr 16, 2021 5.950 5.993 5.610 5.750 87,700 -0.09(-1.54%)
Apr 15, 2021 5.800 5.950 5.740 5.840 47,017 +0.07(+1.21%)
Apr 14, 2021 5.620 5.950 5.610 5.770 66,226 +0.13(+2.30%)
Apr 13, 2021 5.670 5.720 5.510 5.640 162,969 -0.08(-1.40%)
Apr 12, 2021 6.060 6.060 5.720 5.720 77,047 -0.28(-4.67%)
Apr 09, 2021 5.950 6.180 5.930 6.000 112,900 -0.03(-0.50%)
Apr 08, 2021 5.930 6.200 5.850 6.030 132,208 -0.01(-0.17%)
Apr 07, 2021 6.100 6.180 5.978 6.040 103,921 -0.03(-0.49%)
Apr 06, 2021 6.000 6.250 5.930 6.070 177,787 +0.06(+1.00%)
Apr 05, 2021 6.160 6.200 5.870 6.010 238,523 -0.23(-3.69%)
Apr 01, 2021 6.200 6.640 6.150 6.240 530,700 +0.14(+2.30%)
Mar 31, 2021 5.880 6.150 5.550 6.100 393,140 +0.21(+3.57%)
Mar 30, 2021 5.890 6.130 5.510 5.890 155,576 +0.01(+0.17%)
Mar 29, 2021 5.890 6.200 5.800 5.880 188,222 -0.10(-1.67%)
Mar 26, 2021 6.020 6.370 5.900 5.980 309,000 -0.14(-2.29%)
Mar 25, 2021 5.900 6.410 5.550 6.120 755,773 +0.30(+5.15%)
Mar 24, 2021 5.740 6.360 5.710 5.820 1,107,537 +0.54(+10.23%)
Mar 23, 2021 5.370 5.499 5.200 5.280 107,994 -0.09(-1.68%)
Mar 22, 2021 5.360 5.430 5.152 5.370 128,617 +0.05(+0.94%)
Mar 19, 2021 5.320 5.460 5.060 5.320 165,300 +0.00(+0.00%)
Mar 18, 2021 5.560 5.570 5.230 5.320 201,081 -0.25(-4.49%)
Mar 17, 2021 5.520 5.700 5.405 5.570 191,782 +0.03(+0.54%)
Mar 16, 2021 5.480 5.780 5.330 5.540 405,080 +0.15(+2.78%)
Mar 15, 2021 4.960 5.410 4.960 5.390 421,689 +0.43(+8.67%)
Mar 12, 2021 4.820 5.180 4.820 4.960 367,800 +0.01(+0.20%)
Mar 11, 2021 4.700 4.950 4.700 4.950 409,372 +0.25(+5.32%)
Mar 10, 2021 4.490 4.700 4.320 4.700 261,572 +0.23(+5.15%)
Mar 09, 2021 4.460 4.700 4.420 4.470 229,755 -0.03(-0.67%)
Mar 08, 2021 4.430 4.550 4.360 4.500 277,639 +0.14(+3.21%)
Mar 05, 2021 4.220 4.460 4.020 4.360 405,500 +0.15(+3.44%)
Mar 04, 2021 4.050 4.240 3.990 4.215 153,492 +0.12(+3.06%)
Mar 03, 2021 4.000 4.430 3.980 4.090 282,158 -0.26(-5.98%)
Mar 02, 2021 4.290 4.350 4.170 4.350 299,092 +0.08(+1.87%)
Mar 01, 2021 3.950 4.300 3.890 4.270 489,293 +0.38(+9.77%)
Feb 26, 2021 3.930 3.980 3.640 3.890 232,100 -0.10(-2.51%)
Feb 25, 2021 4.190 4.190 3.950 3.990 107,493 -0.17(-4.09%)
Feb 24, 2021 4.070 4.180 4.000 4.160 353,487 +0.18(+4.52%)
Feb 23, 2021 3.870 4.030 3.751 3.980 244,164 +0.10(+2.58%)
Feb 22, 2021 3.900 3.940 3.810 3.880 112,841 -0.08(-2.02%)
Feb 19, 2021 3.850 4.000 3.850 3.960 103,500 +0.12(+3.13%)
Feb 18, 2021 3.980 4.028 3.790 3.840 77,240 -0.11(-2.78%)
Feb 17, 2021 4.000 4.120 3.902 3.950 242,986 -0.03(-0.75%)
Feb 16, 2021 4.080 4.180 3.910 3.980 392,317 -0.14(-3.40%)
Feb 12, 2021 4.030 4.200 3.990 4.120 185,900 +0.11(+2.74%)
Feb 11, 2021 3.840 4.050 3.790 4.010 175,675 +0.17(+4.43%)
Feb 10, 2021 3.740 3.900 3.700 3.840 102,943 +0.07(+1.86%)
Feb 09, 2021 3.810 3.840 3.700 3.770 72,101 -0.07(-1.82%)
Feb 08, 2021 3.900 4.000 3.750 3.840 248,130 +0.00(+0.00%)
Feb 05, 2021 3.720 3.940 3.694 3.840 121,500 +0.10(+2.67%)
Feb 04, 2021 3.980 4.090 3.680 3.740 190,378 -0.24(-6.03%)
Feb 03, 2021 3.700 4.100 3.700 3.980 612,556 +0.23(+6.13%)
Feb 02, 2021 3.410 3.770 3.260 3.750 899,379 +0.08(+2.18%)
Feb 01, 2021 3.270 3.680 3.270 3.670 209,348 +0.47(+14.69%)
Jan 29, 2021 3.210 3.420 3.150 3.200 85,000 -0.07(-2.14%)
Jan 28, 2021 3.350 3.390 3.200 3.270 78,788 -0.09(-2.68%)
Jan 27, 2021 3.290 3.438 3.250 3.360 191,618 -0.04(-1.18%)
Jan 26, 2021 3.430 3.500 3.270 3.400 337,315 -0.10(-2.86%)
Jan 25, 2021 3.590 3.650 3.400 3.500 195,695 -0.12(-3.31%)
Jan 22, 2021 3.620 3.655 3.550 3.620 135,700 -0.05(-1.36%)
Jan 21, 2021 3.510 3.750 3.380 3.670 321,635 +0.19(+5.46%)
Jan 20, 2021 3.260 3.480 3.250 3.480 140,822 +0.23(+7.08%)
Jan 19, 2021 3.200 3.360 3.190 3.250 82,626 +0.05(+1.56%)
Jan 15, 2021 3.070 3.250 3.020 3.200 127,300 +0.08(+2.40%)
Jan 14, 2021 3.050 3.230 3.020 3.125 132,618 +0.07(+2.29%)
Jan 13, 2021 3.100 3.190 3.030 3.055 88,890 -0.06(-2.08%)
Jan 12, 2021 3.000 3.120 3.000 3.120 91,795 +0.11(+3.65%)
Jan 11, 2021 3.130 3.146 2.970 3.010 117,233 -0.10(-3.06%)
Jan 08, 2021 3.220 3.220 3.011 3.105 108,100 -0.10(-3.27%)
Jan 07, 2021 3.260 3.350 3.143 3.210 132,172 -0.07(-2.13%)
Jan 06, 2021 3.190 3.330 3.131 3.280 86,427 +0.12(+3.80%)
Jan 05, 2021 3.070 3.190 3.060 3.160 107,049 +0.13(+4.29%)
Jan 04, 2021 3.110 3.178 2.960 3.030 157,615 -0.10(-3.19%)
Dec 31, 2020 3.130 3.130 3.130 151,250 +0.02(+0.64%)
Dec 30, 2020 3.130 3.330 3.100 3.110 151,250 +0.00(+0.00%)
Dec 29, 2020 3.300 3.320 3.100 3.110 209,750 -0.22(-6.61%)
Dec 28, 2020 3.500 3.550 3.250 3.330 203,587 -0.15(-4.31%)
Dec 24, 2020 3.500 3.510 3.400 3.480 90,500 -0.01(-0.29%)
Dec 23, 2020 3.500 3.690 3.460 3.490 138,057 -0.04(-1.13%)
Dec 22, 2020 3.470 3.640 3.367 3.530 176,547 +0.05(+1.44%)
Dec 21, 2020 3.590 3.710 3.420 3.480 223,850 -0.31(-8.18%)
Dec 18, 2020 3.780 3.850 3.720 3.790 112,600 -0.01(-0.26%)
Dec 17, 2020 3.800 3.900 3.775 3.800 126,851 -0.03(-0.78%)
Dec 16, 2020 3.800 3.880 3.658 3.830 103,103 -0.01(-0.26%)
Dec 15, 2020 3.720 3.850 3.720 3.840 113,744 +0.01(+0.26%)
Dec 14, 2020 3.810 3.840 3.740 3.830 90,163 +0.03(+0.79%)
Dec 11, 2020 3.780 3.830 3.770 3.800 110,500 -0.01(-0.26%)
Dec 10, 2020 3.710 3.840 3.693 3.810 114,069 +0.05(+1.33%)
Dec 09, 2020 3.780 3.900 3.710 3.760 146,307 +0.00(+0.00%)
Dec 08, 2020 3.600 3.760 3.560 3.760 143,610 +0.10(+2.73%)
Dec 07, 2020 3.750 3.761 3.660 3.660 104,343 -0.11(-2.92%)
Dec 04, 2020 3.660 3.780 3.660 3.770 173,100 +0.11(+3.01%)
Dec 03, 2020 3.620 3.750 3.615 3.660 105,530 +0.01(+0.27%)
Dec 02, 2020 3.600 3.750 3.530 3.650 77,911 +0.03(+0.83%)
Dec 01, 2020 3.600 3.690 3.575 3.620 106,872 -0.01(-0.28%)
Nov 30, 2020 3.600 3.650 3.560 3.630 85,389 +0.01(+0.28%)
Nov 27, 2020 3.590 3.670 3.550 3.620 17,000 +0.00(+0.00%)
Nov 25, 2020 3.590 3.700 3.540 3.620 138,600 +0.04(+1.12%)
Nov 24, 2020 3.600 3.685 3.570 3.580 206,646 +0.00(+0.00%)
Nov 23, 2020 3.550 3.650 3.480 3.580 183,045 +0.03(+0.85%)
Nov 20, 2020 3.500 3.600 3.465 3.550 140,700 +0.03(+0.85%)
Nov 19, 2020 3.400 3.550 3.395 3.520 123,200 +0.11(+3.23%)
Nov 18, 2020 3.360 3.525 3.360 3.410 193,048 +0.04(+1.19%)
Nov 17, 2020 3.530 3.540 3.370 3.370 195,650 -0.17(-4.80%)
Nov 16, 2020 3.470 3.610 3.430 3.540 204,953 +0.06(+1.72%)
Nov 13, 2020 3.380 3.500 3.380 3.480 163,700 +0.11(+3.26%)
Nov 12, 2020 3.190 3.500 3.190 3.370 171,143 +0.13(+4.01%)
Nov 11, 2020 3.320 3.450 3.190 3.240 123,300 -0.11(-3.28%)
Nov 10, 2020 3.280 3.460 3.150 3.350 164,955 +0.07(+2.13%)
Nov 09, 2020 3.150 3.490 3.150 3.280 246,078 +0.16(+5.13%)
Nov 06, 2020 3.280 3.400 2.700 3.120 641,000 -0.52(-14.29%)
Nov 05, 2020 3.650 3.700 3.560 3.640 135,492 +0.04(+1.11%)
Nov 04, 2020 3.560 3.640 3.511 3.600 32,981 +0.01(+0.28%)
Nov 03, 2020 3.550 3.650 3.510 3.590 140,095 +0.15(+4.36%)
Nov 02, 2020 3.450 3.680 3.320 3.440 203,268 -0.02(-0.58%)
Oct 30, 2020 3.605 3.605 3.320 3.460 34,100 -0.01(-0.29%)
Oct 29, 2020 3.540 3.640 3.400 3.470 68,884 -0.08(-2.25%)
Oct 28, 2020 3.640 3.640 3.410 3.550 188,349 -0.17(-4.57%)
Oct 27, 2020 3.720 3.780 3.580 3.720 248,044 +0.02(+0.54%)
Oct 26, 2020 3.620 3.720 3.519 3.700 59,224 -0.01(-0.27%)
Oct 23, 2020 3.660 3.740 3.638 3.710 130,200 +0.03(+0.82%)
Oct 22, 2020 3.580 3.690 3.550 3.680 89,014 +0.09(+2.51%)
Oct 21, 2020 3.610 3.660 3.560 3.590 50,620 +0.00(+0.00%)
Oct 20, 2020 3.380 3.730 3.380 3.590 178,550 +0.17(+4.97%)
Oct 19, 2020 3.360 3.540 3.300 3.420 165,593 +0.10(+3.01%)
Oct 16, 2020 3.430 3.610 3.300 3.320 229,300 -0.17(-4.87%)
Oct 15, 2020 3.340 3.490 3.210 3.490 80,785 +0.07(+2.05%)
Oct 14, 2020 3.360 3.420 3.300 3.420 47,897 +0.07(+2.09%)
Oct 13, 2020 3.340 3.460 3.300 3.350 72,119 -0.02(-0.59%)
Oct 12, 2020 3.380 3.460 3.285 3.370 89,736 -0.08(-2.32%)
Oct 09, 2020 3.410 3.499 3.240 3.450 151,000 +0.01(+0.29%)
Oct 08, 2020 3.150 3.470 3.150 3.440 210,791 +0.30(+9.55%)
Oct 07, 2020 3.090 3.200 3.040 3.140 151,820 +0.04(+1.29%)
Oct 06, 2020 2.910 3.190 2.860 3.100 287,778 +0.16(+5.44%)
Oct 05, 2020 2.980 3.060 2.890 2.940 457,448 +0.07(+2.44%)
Oct 02, 2020 2.550 2.890 2.550 2.870 350,500 +0.28(+10.81%)
Oct 01, 2020 2.560 3.070 2.510 2.590 431,952 +0.04(+1.57%)
Sep 30, 2020 2.610 2.680 2.540 2.550 74,920 -0.07(-2.67%)
Sep 29, 2020 2.640 2.690 2.560 2.620 36,321 -0.05(-1.87%)
Sep 28, 2020 2.740 2.840 2.650 2.670 123,047 -0.05(-1.84%)
Sep 25, 2020 2.650 2.720 2.650 2.720 50,900 +0.02(+0.74%)
Sep 24, 2020 2.750 2.750 2.620 2.700 82,101 -0.05(-1.82%)
Sep 23, 2020 2.840 2.840 2.710 2.750 77,577 -0.09(-3.17%)
Sep 22, 2020 2.780 2.930 2.710 2.840 160,610 +0.03(+1.07%)
Sep 21, 2020 2.750 2.810 2.650 2.810 110,025 -0.04(-1.40%)
Sep 18, 2020 2.920 2.920 2.770 2.850 193,900 -0.07(-2.40%)
Sep 17, 2020 2.570 2.920 2.510 2.920 373,604 +0.31(+11.88%)
Sep 16, 2020 2.540 2.670 2.510 2.610 397,385 +0.06(+2.35%)
Sep 15, 2020 2.400 2.590 2.388 2.550 190,396 +0.16(+6.69%)
Sep 14, 2020 2.410 2.415 2.380 2.390 72,836 +0.00(+0.00%)
Sep 11, 2020 2.370 2.420 2.355 2.390 97,800 +0.01(+0.42%)
Sep 10, 2020 2.410 2.450 2.350 2.380 163,580 -0.04(-1.65%)
Sep 09, 2020 2.420 2.450 2.350 2.420 117,858 +0.03(+1.26%)
Sep 08, 2020 2.310 2.430 2.310 2.390 79,537 -0.02(-0.83%)
Sep 04, 2020 2.470 2.470 2.360 2.410 68,500 +0.00(+0.00%)
Sep 03, 2020 2.470 2.470 2.330 2.410 120,521 -0.06(-2.43%)
Sep 02, 2020 2.510 2.550 2.470 2.470 82,605 -0.05(-1.98%)
Sep 01, 2020 2.530 2.580 2.500 2.520 76,680 -0.03(-1.18%)
Aug 31, 2020 2.590 2.590 2.500 2.550 101,014 -0.07(-2.67%)
Aug 28, 2020 2.500 2.620 2.450 2.620 163,200 +0.13(+5.22%)
Aug 27, 2020 2.650 2.650 2.460 2.490 233,002 -0.11(-4.23%)
Aug 26, 2020 2.460 2.650 2.450 2.600 415,914 +0.18(+7.44%)
Aug 25, 2020 2.450 2.480 2.390 2.420 113,956 -0.03(-1.22%)
Aug 24, 2020 2.470 2.535 2.450 2.450 81,792 +0.03(+1.24%)
Aug 21, 2020 2.430 2.480 2.400 2.420 89,100 -0.06(-2.42%)
Aug 20, 2020 2.400 2.480 2.379 2.480 144,767 +0.04(+1.64%)
Aug 19, 2020 2.460 2.490 2.410 2.440 71,141 -0.03(-1.21%)
Aug 18, 2020 2.550 2.550 2.430 2.470 172,032 -0.05(-1.98%)
Aug 17, 2020 2.570 2.620 2.500 2.520 86,256 -0.07(-2.70%)
Aug 14, 2020 2.540 2.640 2.500 2.590 169,200 +0.04(+1.57%)
Aug 13, 2020 2.510 2.590 2.510 2.550 81,410 +0.03(+1.19%)
Aug 12, 2020 2.500 2.630 2.500 2.520 174,625 +0.01(+0.40%)
Aug 11, 2020 2.580 2.690 2.500 2.510 147,875 -0.07(-2.71%)
Aug 10, 2020 2.550 2.700 2.550 2.580 203,005 -0.04(-1.53%)
Aug 07, 2020 2.500 2.650 2.460 2.620 162,600 +0.11(+4.38%)
Aug 06, 2020 2.710 2.710 2.390 2.510 351,573 -0.22(-8.06%)
Aug 05, 2020 2.680 2.790 2.660 2.730 135,091 +0.07(+2.63%)
Aug 04, 2020 2.610 2.740 2.550 2.660 173,001 +0.04(+1.72%)
Aug 03, 2020 2.370 2.620 2.370 2.615 120,117 +0.01(+0.19%)
Jul 31, 2020 2.560 2.620 2.463 2.610 102,500 +0.01(+0.38%)
Jul 30, 2020 2.660 2.660 2.550 2.600 46,681 -0.09(-3.35%)
Jul 29, 2020 2.680 2.710 2.490 2.690 147,797 +0.01(+0.37%)
Jul 28, 2020 2.770 2.800 2.660 2.680 114,993 -0.12(-4.29%)
Jul 27, 2020 2.880 2.940 2.730 2.800 95,054 -0.08(-2.78%)
Jul 24, 2020 2.950 2.980 2.866 2.880 160,300 -0.11(-3.68%)
Jul 23, 2020 2.880 3.040 2.880 2.990 206,983 +0.11(+3.82%)
Jul 22, 2020 2.820 2.930 2.760 2.880 135,862 +0.06(+2.13%)
Jul 21, 2020 2.700 2.840 2.620 2.820 246,543 +0.12(+4.44%)
Jul 20, 2020 2.680 2.780 2.652 2.700 69,208 +0.02(+0.75%)
Jul 17, 2020 2.750 2.910 2.640 2.680 136,300 +0.00(+0.00%)
Jul 16, 2020 2.650 2.740 2.630 2.680 73,056 -0.06(-2.19%)
Jul 15, 2020 2.720 3.000 2.635 2.740 209,558 +0.11(+4.18%)
Jul 14, 2020 2.430 2.890 2.390 2.630 388,823 +0.22(+9.13%)
Jul 13, 2020 2.250 2.530 2.170 2.410 295,186 +0.15(+6.64%)
Jul 10, 2020 2.250 2.350 2.220 2.260 93,100 -0.04(-1.74%)
Jul 09, 2020 2.410 2.448 2.205 2.300 113,047 -0.11(-4.56%)
Jul 08, 2020 2.370 2.500 2.347 2.410 85,766 +0.02(+0.84%)
Jul 07, 2020 2.380 2.550 2.340 2.390 260,842 +0.05(+2.14%)
Jul 06, 2020 2.200 2.350 2.130 2.340 331,479 +0.21(+9.86%)
Jul 02, 2020 2.190 2.320 2.100 2.130 129,100 -0.04(-1.84%)
Jul 01, 2020 2.270 2.345 2.160 2.170 121,178 -0.11(-4.82%)
Jun 30, 2020 2.330 2.390 2.230 2.280 95,358 -0.02(-0.87%)
Jun 29, 2020 2.330 2.540 2.290 2.300 99,995 -0.01(-0.43%)
Jun 26, 2020 2.360 2.420 2.285 2.310 102,800 -0.10(-4.15%)
Jun 25, 2020 2.440 2.490 2.350 2.410 50,445 +0.01(+0.42%)
Jun 24, 2020 2.580 2.599 2.360 2.400 205,577 -0.20(-7.69%)
Jun 23, 2020 2.660 2.730 2.590 2.600 87,913 -0.06(-2.44%)
Jun 22, 2020 2.750 2.790 2.600 2.665 110,257 -0.04(-1.66%)
Jun 19, 2020 2.860 2.860 2.690 2.710 61,900 -0.04(-1.45%)
Jun 18, 2020 2.690 2.810 2.680 2.750 57,072 +0.06(+2.23%)
Jun 17, 2020 2.860 2.880 2.650 2.690 88,653 -0.15(-5.29%)
Jun 16, 2020 2.950 3.080 2.820 2.840 131,769 +0.06(+2.16%)
Jun 15, 2020 2.690 2.850 2.500 2.780 189,572 -0.01(-0.36%)
Jun 12, 2020 2.650 2.800 2.605 2.790 186,800 +0.32(+12.96%)
Jun 11, 2020 2.520 2.670 2.430 2.470 278,584 -0.34(-12.10%)
Jun 10, 2020 2.890 2.970 2.650 2.810 220,312 -0.11(-3.77%)
Jun 09, 2020 3.120 3.200 2.920 2.920 375,461 -0.32(-9.88%)
Jun 08, 2020 3.190 3.300 3.050 3.240 264,456 +0.14(+4.52%)
Jun 05, 2020 2.790 3.160 2.784 3.100 372,700 +0.34(+12.32%)
Jun 04, 2020 2.780 2.780 2.650 2.760 81,523 +0.05(+1.85%)
Jun 03, 2020 2.650 2.790 2.650 2.710 162,426 +0.07(+2.65%)
Jun 02, 2020 2.610 2.800 2.590 2.640 182,199 +0.02(+0.76%)
Jun 01, 2020 2.570 2.740 2.530 2.620 113,965 +0.05(+1.95%)
May 29, 2020 2.660 2.720 2.460 2.570 82,700 -0.09(-3.38%)
May 28, 2020 2.740 2.800 2.650 2.660 127,449 -0.03(-1.12%)
May 27, 2020 2.700 2.723 2.640 2.690 127,209 +0.05(+1.89%)
May 26, 2020 2.660 2.726 2.580 2.640 123,267 +0.07(+2.72%)
May 22, 2020 2.600 2.620 2.500 2.570 86,700 -0.01(-0.39%)
May 21, 2020 2.650 2.717 2.555 2.580 116,401 -0.03(-1.15%)
May 20, 2020 2.480 2.620 2.430 2.610 188,625 +0.21(+8.75%)
May 19, 2020 2.280 2.439 2.250 2.400 255,675 +0.11(+4.80%)
May 18, 2020 2.010 2.400 2.010 2.290 667,111 +0.29(+14.50%)
May 15, 2020 1.990 2.050 1.930 2.000 89,600 +0.02(+1.01%)
May 14, 2020 1.950 2.030 1.820 1.980 110,993 +0.01(+0.51%)
May 13, 2020 2.100 2.130 1.900 1.970 337,684 -0.14(-6.64%)
May 12, 2020 2.140 2.200 2.080 2.110 306,679 +0.01(+0.48%)
May 11, 2020 1.980 2.120 1.910 2.100 302,598 +0.11(+5.53%)
May 08, 2020 1.900 2.050 1.900 1.990 486,200 +0.10(+5.29%)
May 07, 2020 2.000 2.120 1.824 1.890 361,120 +0.09(+5.00%)
May 06, 2020 1.810 1.850 1.710 1.800 224,282 -0.05(-2.70%)
May 05, 2020 1.870 1.879 1.800 1.850 121,898 +0.06(+3.35%)
May 04, 2020 1.710 1.890 1.650 1.790 141,829 +0.03(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.