Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cal-Maine Foods IN (NQ: CALM )

58.56 +0.27 (+0.47%)
Streaming Delayed Price Updated: 10:33 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 2.571 2.624 2.518 2.578 127,545 -0.00(-0.14%)
Apr 27, 2006 2.610 2.719 2.441 2.582 625,581 -0.04(-1.34%)
Apr 26, 2006 2.494 2.705 2.452 2.617 563,115 +0.13(+5.38%)
Apr 25, 2006 2.536 2.540 2.469 2.483 146,694 -0.04(-1.67%)
Apr 24, 2006 2.469 2.561 2.424 2.525 239,751 +0.07(+2.71%)
Apr 21, 2006 2.427 2.547 2.396 2.459 362,783 +0.02(+0.86%)
Apr 20, 2006 2.427 2.459 2.406 2.438 108,510 -0.00(-0.14%)
Apr 19, 2006 2.417 2.455 2.394 2.441 261,655 +0.02(+0.72%)
Apr 18, 2006 2.406 2.445 2.378 2.424 286,256 +0.00(+0.00%)
Apr 17, 2006 2.445 2.459 2.392 2.424 281,089 -0.03(-1.29%)
Apr 13, 2006 2.469 2.469 2.381 2.455 174,848 +0.01(+0.43%)
Apr 12, 2006 2.431 2.466 2.399 2.445 246,726 +0.01(+0.58%)
Apr 11, 2006 2.424 2.452 2.388 2.431 553,703 -0.01(-0.43%)
Apr 10, 2006 2.589 2.606 2.388 2.441 1,083,366 -0.17(-6.46%)
Apr 07, 2006 2.638 2.666 2.596 2.610 176,690 -0.02(-0.67%)
Apr 06, 2006 2.673 2.701 2.627 2.627 394,946 -0.03(-1.19%)
Apr 05, 2006 2.606 2.719 2.568 2.659 698,211 -0.05(-1.94%)
Apr 04, 2006 2.610 2.722 2.550 2.712 658,156 +0.12(+4.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.