Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Automotive Sys (NQ: CAAS )

3.670 +0.180 (+5.16%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 3.530 3.630 3.450 3.550 129,699 +0.18(+5.34%)
Mar 27, 2024 3.250 3.400 3.255 3.370 48,849 +0.12(+3.69%)
Mar 26, 2024 3.270 3.330 3.250 3.250 22,807 -0.05(-1.52%)
Mar 25, 2024 3.330 3.380 3.300 3.300 19,526 -0.06(-1.79%)
Mar 22, 2024 3.410 3.410 3.300 3.360 42,246 -0.04(-1.18%)
Mar 21, 2024 3.510 3.510 3.400 3.400 23,363 -0.06(-1.76%)
Mar 20, 2024 3.390 3.550 3.380 3.461 40,863 +0.08(+2.43%)
Mar 19, 2024 3.390 3.390 3.350 3.379 14,533 -0.00(-0.03%)
Mar 18, 2024 3.400 3.400 3.350 3.380 20,079 -0.02(-0.59%)
Mar 15, 2024 3.280 3.400 3.280 3.400 37,323 +0.12(+3.66%)
Mar 14, 2024 3.350 3.390 3.280 3.280 35,078 -0.11(-3.24%)
Mar 13, 2024 3.340 3.400 3.300 3.390 25,451 +0.08(+2.42%)
Mar 12, 2024 3.320 3.390 3.260 3.310 27,393 +0.01(+0.30%)
Mar 11, 2024 3.270 3.370 3.270 3.300 20,813 +0.02(+0.61%)
Mar 08, 2024 3.290 3.317 3.240 3.280 23,224 +0.05(+1.55%)
Mar 07, 2024 3.230 3.300 3.230 3.230 24,126 -0.05(-1.52%)
Mar 06, 2024 3.280 3.310 3.240 3.280 34,346 +0.02(+0.61%)
Mar 05, 2024 3.210 3.296 3.210 3.260 20,304 +0.00(+0.00%)
Mar 04, 2024 3.250 3.320 3.200 3.260 26,800 -0.03(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.