Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Biora Therapeutics, Inc. - Common Stock (NQ: BIOR )

0.7297 -0.0103 (-1.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.7300	0.7465	0.6826	0.7373	314,712	+0.02(+3.12%)
May 15, 2024	0.7400	0.7500	0.7125	0.7150	328,005	-0.02(-3.10%)
May 14, 2024	0.7100	0.7499	0.6812	0.7379	232,714	-0.00(-0.28%)
May 13, 2024	0.7500	0.7500	0.7328	0.7400	105,320	+0.01(+0.98%)
May 10, 2024	0.7500	0.7600	0.7292	0.7328	107,600	-0.01(-1.99%)
May 09, 2024	0.7200	0.7584	0.7200	0.7477	126,436	+0.03(+4.41%)
May 08, 2024	0.7480	0.7495	0.7150	0.7161	133,592	-0.02(-3.28%)
May 07, 2024	0.7600	0.7600	0.7300	0.7404	114,438	-0.01(-1.45%)
May 06, 2024	0.7500	0.7698	0.7181	0.7513	271,930	+0.02(+2.78%)
May 03, 2024	0.7000	0.7480	0.6700	0.7310	269,185	+0.02(+2.55%)
May 02, 2024	0.6420	0.7200	0.6310	0.7128	426,813	+0.07(+11.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Biora Therapeutics, Inc. - Common Stock (NQ: BIOR )

Historical Prices