Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.320 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 9.000 9.000 8.632 8.716 741,427 -0.25(-2.84%)
Apr 27, 2017 9.198 9.198 8.915 8.971 791,227 -0.23(-2.46%)
Apr 26, 2017 9.056 9.311 9.000 9.198 1,055,445 +0.20(+2.20%)
Apr 25, 2017 9.396 9.000 9.000 1,047,855 -0.23(-2.45%)
Apr 24, 2017 9.509 9.537 9.056 9.226 1,095,612 -0.14(-1.51%)
Apr 21, 2017 8.971 9.481 8.915 9.367 1,481,671 +0.45(+5.08%)
Apr 20, 2017 8.688 8.943 8.603 8.915 721,376 +0.31(+3.62%)
Apr 19, 2017 8.518 8.688 8.490 8.603 495,269 +0.11(+1.33%)
Apr 18, 2017 8.660 8.716 8.434 8.490 596,531 -0.14(-1.64%)
Apr 17, 2017 8.660 8.674 8.434 8.632 410,187 +0.03(+0.33%)
Apr 13, 2017 8.688 8.745 8.575 8.603 326,796 -0.06(-0.65%)
Apr 12, 2017 8.801 8.801 8.575 8.660 430,433 -0.11(-1.29%)
Apr 11, 2017 8.801 8.886 8.632 8.773 413,034 +0.00(+0.00%)
Apr 10, 2017 8.716 8.886 8.632 8.773 583,858 +0.08(+0.98%)
Apr 07, 2017 8.830 8.886 8.603 8.688 718,408 -0.14(-1.60%)
Apr 06, 2017 8.434 8.830 8.400 8.830 1,208,938 +0.40(+4.70%)
Apr 05, 2017 8.462 8.518 8.320 8.434 1,264,460 -0.03(-0.33%)
Apr 04, 2017 8.405 8.490 8.292 8.462 928,734 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.