Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Amci Acquisition Corp II WT (NQ: AMCIW )

0.3301 UNCHANGED

Last Price Updated: 3:19 PM EST, Feb 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0880	0.1401	0.0880	0.1401	2,692	-0.04(-22.17%)
Apr 29, 2020	0.1500	0.1900	0.1301	0.1800	358,201	+0.05(+38.36%)
Apr 28, 2020	0.1300	0.1400	0.1200	0.1301	997,652	+0.01(+8.42%)
Apr 24, 2020		0.1200	0.1200	0.1200	0	-0.00(-0.17%)
Apr 22, 2020		0.1202	0.1202	0.1202	0	+0.00(+0.17%)
Apr 21, 2020	0.1200	0.1200	0.1200	0.1200	6,872	+0.00(+0.00%)
Apr 17, 2020		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Apr 16, 2020	0.1200	0.1200	0.1200	0.1200	100	-0.01(-7.69%)
Apr 15, 2020		0.1300	0.1300	0.1300	28	+0.00(+0.00%)
Apr 14, 2020	0.1000	0.1300	0.1000	0.1300	81,500	+0.03(+30.00%)
Apr 13, 2020	0.1000	0.1000	0.0900	0.1000	114,301	+0.00(+0.00%)
Apr 09, 2020	0.1000	0.1000	0.1000	0.1000	300	+0.00(+0.40%)
Apr 08, 2020	0.1000	0.1000	0.0996	0.0996	200	-0.00(-0.40%)
Apr 07, 2020		0.1000	0.1000	0.1000	102	+0.00(+0.00%)
Apr 06, 2020	0.1000	0.1000	0.1000	0.1000	51,000	+0.00(+0.40%)
Apr 02, 2020		0.0996	0.0996	0.0996	0	-0.00(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Amci Acquisition Corp II WT (NQ: AMCIW )

Historical Prices