Sign In
|
Register
|
About Livermore
|
Contact Us
Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast
|
Traffic
Livermore News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Livermore Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream/Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Sushi
Thai
Vietnamese
Wine
Bars and Lounges
Night Clubs
Attractions
Downtown
Museums
Family Fun
Arts & Culture
Parks
Wineries
Annual Events
Movies and Movie Times
Accommodations
Bed and Breakfast
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Art & Culture
Galleries & Dealers
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Events & Festivals
Fishing
General Attractions
Golfing
Group Adventures
Horseback Riding
Indoor Kart Racing
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Tours
Wineries & Vineyards
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Smog Inspection
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transport and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Network Marketing Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Collection Agencies
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Auto
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export and Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Miscellaneous
Nightlife
Bars and Lounges
Events & Concerts
Live Music
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Hotel and Motel Management
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Local Utilities
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Downtown Restaurants
Fast Food
Fondue
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine Bar / Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Music & Musical Instruments
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Aviation
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Entertainment
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Classifieds
Cars
Shopping
Forums
Coupons
News Archives
Contests
Jobs
TV Times
Search Hotels in Livermore
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shanghai
(IX:
SHANG
)
3,154.03
+31.63 (+1.01%)
Daily Price
Updated: 4:45 PM EDT, May 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 27, 2022
3408
3417
3357
3361
0
-32.81(-0.97%)
Jan 26, 2022
3456
3456
3392
3394
0
-61.42(-1.78%)
Jan 25, 2022
3443
3462
3418
3456
0
+22.61(+0.66%)
Jan 24, 2022
3509
3520
3433
3433
0
-91.04(-2.58%)
Jan 23, 2022
3508
3532
3500
3524
0
+1.53(+0.04%)
Jan 20, 2022
3547
3547
3515
3523
0
-32.49(-0.91%)
Jan 19, 2022
3556
3576
3541
3555
0
-3.12(-0.09%)
Jan 18, 2022
3568
3579
3542
3558
0
-11.73(-0.33%)
Jan 17, 2022
3542
3579
3531
3570
0
+28.24(+0.80%)
Jan 16, 2022
3522
3546
3519
3542
0
+20.41(+0.58%)
Jan 13, 2022
3544
3548
3519
3521
0
-34.00(-0.96%)
Jan 12, 2022
3601
3601
3555
3555
0
-42.17(-1.17%)
Jan 11, 2022
3578
3600
3572
3597
0
+29.99(+0.84%)
Jan 10, 2022
3590
3602
3563
3567
0
-26.08(-0.73%)
Jan 09, 2022
3573
3594
3555
3594
0
+13.98(+0.39%)
Jan 06, 2022
3589
3607
3577
3580
0
-6.54(-0.18%)
Jan 05, 2022
3581
3594
3560
3586
0
-9.10(-0.25%)
Jan 04, 2022
3628
3628
3583
3595
0
-37.15(-1.02%)
Jan 03, 2022
3649
3652
3610
3632
0
-7.45(-0.20%)
Dec 30, 2021
3626
3643
3625
3640
0
+20.59(+0.57%)
Dec 29, 2021
3596
3629
3596
3619
0
+22.19(+0.62%)
Dec 28, 2021
3631
3631
3596
3597
0
-33.11(-0.91%)
Dec 27, 2021
3620
3631
3607
3630
0
+14.14(+0.39%)
Dec 26, 2021
3613
3632
3602
3616
0
-2.08(-0.06%)
Dec 23, 2021
3645
3649
3612
3618
0
-25.29(-0.69%)
Dec 22, 2021
3625
3644
3618
3643
0
+20.72(+0.57%)
Dec 21, 2021
3633
3636
3617
3623
0
-2.51(-0.07%)
Dec 20, 2021
3591
3627
3591
3625
0
+31.53(+0.88%)
Dec 19, 2021
3620
3644
3589
3594
0
-38.76(-1.07%)
Dec 16, 2021
3670
3674
3632
3632
0
-42.66(-1.16%)
Dec 15, 2021
3649
3675
3645
3675
0
+27.39(+0.75%)
Dec 14, 2021
3655
3668
3645
3648
0
-13.90(-0.38%)
Dec 13, 2021
3670
3672
3655
3662
0
-19.55(-0.53%)
Dec 12, 2021
3687
3709
3678
3681
0
+14.73(+0.40%)
Dec 09, 2021
3654
3668
3651
3666
0
-6.69(-0.18%)
Dec 08, 2021
3641
3688
3639
3673
0
+35.47(+0.98%)
Dec 07, 2021
3603
3638
3592
3638
0
+42.48(+1.18%)
Dec 06, 2021
3611
3614
3573
3595
0
+5.78(+0.16%)
Dec 05, 2021
3615
3626
3587
3589
0
-18.12(-0.50%)
Dec 02, 2021
3576
3608
3573
3607
0
+33.59(+0.94%)
Dec 01, 2021
3573
3587
3567
3574
0
-3.05(-0.09%)
Nov 30, 2021
3562
3577
3559
3577
0
+13.00(+0.36%)
Nov 29, 2021
3571
3582
3546
3564
0
+1.19(+0.03%)
Nov 28, 2021
3529
3564
3526
3563
0
-1.39(-0.04%)
Nov 25, 2021
3576
3576
3555
3564
0
-20.09(-0.56%)
Nov 24, 2021
3593
3597
3580
3584
0
-8.52(-0.24%)
Nov 23, 2021
3590
3603
3575
3593
0
+3.61(+0.10%)
Nov 22, 2021
3581
3598
3577
3589
0
+7.01(+0.20%)
Nov 21, 2021
3563
3585
3563
3582
0
+21.71(+0.61%)
Nov 18, 2021
3519
3562
3518
3560
0
+39.66(+1.13%)
Nov 17, 2021
3531
3538
3513
3521
0
-16.66(-0.47%)
Nov 16, 2021
3519
3538
3514
3537
0
+15.58(+0.44%)
Nov 15, 2021
3530
3550
3518
3522
0
-11.51(-0.33%)
Nov 14, 2021
3543
3550
3521
3533
0
-5.80(-0.16%)
Nov 11, 2021
3534
3544
3527
3539
0
+6.31(+0.18%)
Nov 10, 2021
3486
3534
3483
3533
0
+40.33(+1.15%)
Nov 09, 2021
3499
3499
3448
3492
0
-14.54(-0.41%)
Nov 08, 2021
3507
3515
3489
3507
0
+8.37(+0.24%)
Nov 07, 2021
3492
3507
3484
3499
0
+7.06(+0.20%)
Nov 04, 2021
3520
3526
3491
3492
0
-35.30(-1.00%)
Nov 03, 2021
3506
3528
3503
3527
0
+28.33(+0.81%)
Nov 02, 2021
3501
3513
3480
3499
0
-7.09(-0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.