Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,154.03 +31.63 (+1.01%)
Daily Price Updated: 4:45 PM EDT, May 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 2861 2879 2842 2866 102,400 +0.00(+0.00%)
Nov 29, 2010 2861 2879 2842 2866 0 -5.34(-0.19%)
Nov 27, 2010 2890 2894 2852 2872 110,800 -26.56(-0.92%)
Nov 26, 2010 2876 2902 2857 2898 131,600 +38.32(+1.34%)
Nov 25, 2010 2795 2861 2795 2860 116,200 +31.66(+1.12%)
Nov 24, 2010 2872 2872 2792 2828 116,400 -56.09(-1.94%)
Nov 23, 2010 2862 2905 2853 2884 127,200 +0.00(+0.00%)
Nov 22, 2010 2862 2905 2853 2884 0 -4.20(-0.15%)
Nov 20, 2010 2880 2889 2807 2889 123,800 +23.12(+0.81%)
Nov 19, 2010 2856 2874 2827 2865 102,200 +26.59(+0.94%)
Nov 18, 2010 2852 2891 2824 2839 123,800 -55.68(-1.92%)
Nov 17, 2010 3008 3008 2886 2895 171,000 -119.87(-3.98%)
Nov 16, 2010 2985 3016 2940 3014 153,200 +0.00(+0.00%)
Nov 15, 2010 2985 3016 2940 3014 0 +28.97(+0.97%)
Nov 13, 2010 3122 3150 2975 2985 233,000 -162.30(-5.16%)
Nov 12, 2010 3109 3187 3103 3148 210,200 +32.38(+1.04%)
Nov 11, 2010 3120 3124 3094 3115 185,000 -19.64(-0.63%)
Nov 10, 2010 3159 3159 3110 3135 192,400 -24.51(-0.78%)
Nov 09, 2010 3140 3161 3124 3160 205,400 +0.00(+0.00%)
Nov 08, 2010 3140 3161 3124 3160 0 +30.01(+0.96%)
Nov 07, 2010 3130 3143 3106 3130 0 +0.00(+0.00%)
Nov 06, 2010 3130 3143 3106 3130 0 +0.00(+0.00%)
Nov 05, 2010 3130 3143 3106 3130 212,000 +42.56(+1.38%)
Nov 04, 2010 3035 3087 3035 3087 176,800 +55.95(+1.85%)
Nov 03, 2010 3044 3069 3017 3031 189,800 -14.44(-0.47%)
Nov 02, 2010 3062 3090 3029 3045 225,000 -8.59(-0.28%)
Nov 01, 2010 2987 3054 2987 3054 186,200 +75.18(+2.52%)
Oct 31, 2010 2993 2997 2955 2979 0 +0.00(+0.00%)
Oct 30, 2010 2993 2997 2955 2979 0 +0.01(+0.00%)
Oct 29, 2010 2993 2997 2955 2979 147,200 -13.75(-0.46%)
Oct 28, 2010 2989 3007 2969 2993 143,600 -4.47(-0.15%)
Oct 27, 2010 3032 3056 2989 2997 176,200 -44.49(-1.46%)
Oct 26, 2010 3066 3073 3018 3042 198,800 -9.88(-0.32%)
Oct 25, 2010 2980 3052 2959 3051 192,200 +76.38(+2.57%)
Oct 24, 2010 2977 2998 2955 2975 0 +0.00(+0.00%)
Oct 23, 2010 2977 2998 2955 2975 0 +0.00(+0.00%)
Oct 22, 2010 2977 2998 2955 2975 147,000 -8.49(-0.28%)
Oct 21, 2010 3009 3018 2959 2984 161,400 -20.42(-0.68%)
Oct 20, 2010 2948 3041 2942 3004 207,800 +2.10(+0.07%)
Oct 19, 2010 2950 3002 2932 3002 170,600 +46.62(+1.58%)
Oct 18, 2010 2985 3026 2945 2955 263,400 -15.93(-0.54%)
Oct 17, 2010 2864 2971 2858 2971 0 +0.00(+0.00%)
Oct 16, 2010 2864 2971 2858 2971 0 +0.00(+0.00%)
Oct 15, 2010 2864 2971 2858 2971 236,600 +91.52(+3.18%)
Oct 14, 2010 2882 2919 2865 2880 229,400 +18.28(+0.64%)
Oct 13, 2010 2842 2862 2826 2861 185,200 +19.95(+0.70%)
Oct 12, 2010 2796 2843 2782 2841 167,400 +34.47(+1.23%)
Oct 11, 2010 2755 2824 2755 2807 207,600 +151.28(+5.70%)
Oct 10, 2010 2600 2656 2598 2656 0 +0.00(+0.00%)
Oct 09, 2010 2600 2656 2598 2656 0 -83.08(-3.03%)
Oct 08, 2010 2681 2748 2678 2739 135,800 +83.08(+3.13%)
Oct 07, 2010 2600 2656 2598 2656 0 +0.00(+0.00%)
Oct 06, 2010 2600 2656 2598 2656 0 +0.00(+0.00%)
Oct 05, 2010 2600 2656 2598 2656 0 +0.00(+0.00%)
Oct 04, 2010 2600 2656 2598 2656 0 +0.00(+0.00%)
Oct 03, 2010 2600 2656 2598 2656 0 +0.00(+0.00%)
Oct 02, 2010 2600 2656 2598 2656 0 +0.00(+0.00%)
Oct 01, 2010 2600 2656 2598 2656 0 +0.00(+0.00%)
Sep 30, 2010 2600 2656 2598 2656 89,600 +44.98(+1.72%)
Sep 29, 2010 2609 2634 2604 2611 88,600 -0.67(-0.03%)
Sep 28, 2010 2625 2625 2607 2611 93,200 -16.62(-0.63%)
Sep 27, 2010 2601 2629 2597 2628 76,800 +36.42(+1.41%)
Sep 26, 2010 2594 2601 2580 2592 0 +0.00(+0.00%)
Sep 25, 2010 2594 2601 2580 2592 0 +0.00(+0.00%)
Sep 24, 2010 2594 2601 2580 2592 0 +0.00(+0.00%)
Sep 23, 2010 2594 2601 2580 2592 0 +0.00(+0.00%)
Sep 22, 2010 2594 2601 2580 2592 0 +0.00(+0.00%)
Sep 21, 2010 2594 2601 2580 2592 58,200 +2.84(+0.11%)
Sep 20, 2010 2601 2607 2574 2589 79,400 -9.98(-0.38%)
Sep 19, 2010 2608 2615 2593 2599 0 +0.00(+0.00%)
Sep 18, 2010 2608 2615 2593 2599 0 +0.00(+0.00%)
Sep 17, 2010 2608 2615 2593 2599 83,200 -3.78(-0.15%)
Sep 16, 2010 2647 2653 2583 2602 119,000 -50.03(-1.89%)
Sep 15, 2010 2688 2688 2646 2652 122,000 -36.02(-1.34%)
Sep 14, 2010 2694 2704 2679 2689 120,800 +0.20(+0.01%)
Sep 13, 2010 2666 2697 2661 2688 118,000 +25.11(+0.94%)
Sep 12, 2010 2657 2668 2629 2663 0 +0.00(+0.00%)
Sep 11, 2010 2657 2668 2629 2663 0 +0.00(+0.00%)
Sep 10, 2010 2657 2668 2629 2663 113,000 +6.86(+0.26%)
Sep 09, 2010 2699 2699 2652 2656 133,000 -38.94(-1.44%)
Sep 08, 2010 2688 2696 2674 2695 113,600 -3.07(-0.11%)
Sep 07, 2010 2698 2705 2679 2698 112,200 +2.11(+0.08%)
Sep 06, 2010 2667 2699 2664 2696 144,200 +40.86(+1.54%)
Sep 05, 2010 2658 2661 2632 2655 0 +0.00(+0.00%)
Sep 03, 2010 2658 2661 2632 2655 129,400 -0.39(-0.01%)
Sep 02, 2010 2647 2660 2636 2656 124,000 +32.90(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.