Sign In
|
Register
|
About Livermore
|
Contact Us
Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast
|
Traffic
Livermore News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Livermore Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream/Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Sushi
Thai
Vietnamese
Wine
Bars and Lounges
Night Clubs
Attractions
Downtown
Museums
Family Fun
Arts & Culture
Parks
Wineries
Annual Events
Movies and Movie Times
Accommodations
Bed and Breakfast
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Art & Culture
Galleries & Dealers
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Events & Festivals
Fishing
General Attractions
Golfing
Group Adventures
Horseback Riding
Indoor Kart Racing
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Tours
Wineries & Vineyards
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Smog Inspection
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transport and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Network Marketing Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Collection Agencies
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Auto
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export and Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Miscellaneous
Nightlife
Bars and Lounges
Events & Concerts
Live Music
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Hotel and Motel Management
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Local Utilities
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Downtown Restaurants
Fast Food
Fondue
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine Bar / Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Music & Musical Instruments
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Aviation
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Entertainment
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Classifieds
Cars
Shopping
Forums
Coupons
News Archives
Contests
Jobs
TV Times
Search Hotels in Livermore
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hong Kong Hang Seng
(IX:
HSI
)
19,553.61
+177.08 (+0.91%)
Daily Price
Updated: 4:08 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
32436
32934
32330
32887
0
+280.00(+0.86%)
Jan 30, 2018
32752
32977
32501
32607
0
-359.60(-1.09%)
Jan 29, 2018
33336
33484
32897
32967
0
-187.20(-0.56%)
Jan 28, 2018
32836
33224
32794
33154
0
+0.00(+0.00%)
Jan 27, 2018
32836
33224
32794
33154
0
+0.00(+0.00%)
Jan 26, 2018
32836
33224
32794
33154
0
+499.70(+1.53%)
Jan 25, 2018
32979
32998
32650
32654
0
-304.30(-0.92%)
Jan 24, 2018
32907
33019
32728
32959
0
+28.00(+0.09%)
Jan 23, 2018
32606
32931
32554
32931
0
+537.30(+1.66%)
Jan 22, 2018
32277
32417
32047
32393
0
+138.50(+0.43%)
Jan 21, 2018
32142
32255
31986
32255
0
+0.00(+0.00%)
Jan 20, 2018
32142
32255
31986
32255
0
+0.00(+0.00%)
Jan 19, 2018
32142
32255
31986
32255
0
+133.00(+0.41%)
Jan 18, 2018
32148
32234
31870
32122
0
+138.50(+0.43%)
Jan 17, 2018
31826
31983
31642
31983
0
+78.60(+0.25%)
Jan 16, 2018
31424
31905
31424
31905
0
+565.90(+1.81%)
Jan 15, 2018
31703
31733
31265
31339
0
-73.60(-0.23%)
Jan 14, 2018
31298
31412
31198
31412
0
+0.00(+0.00%)
Jan 13, 2018
31298
31412
31198
31412
0
+0.00(+0.00%)
Jan 12, 2018
31298
31412
31198
31412
0
+292.10(+0.94%)
Jan 11, 2018
31066
31133
30950
31120
0
+46.70(+0.15%)
Jan 10, 2018
31009
31268
30929
31074
0
+62.30(+0.20%)
Jan 09, 2018
30934
31057
30852
31011
0
+111.90(+0.36%)
Jan 08, 2018
30895
30929
30732
30900
0
+84.90(+0.28%)
Jan 07, 2018
30894
30911
30638
30815
0
+0.00(+0.00%)
Jan 06, 2018
30894
30911
30638
30815
0
+0.00(+0.00%)
Jan 05, 2018
30894
30911
30638
30815
0
+78.10(+0.25%)
Jan 04, 2018
30692
30797
30560
30736
0
+175.60(+0.57%)
Jan 03, 2018
30659
30724
30457
30561
0
+45.60(+0.15%)
Jan 02, 2018
30028
30515
30028
30515
0
+596.10(+1.99%)
Jan 01, 2018
29914
29998
29849
29919
0
+0.00(+0.00%)
Dec 31, 2017
29914
29998
29849
29919
0
+0.00(+0.00%)
Dec 30, 2017
29914
29998
29849
29919
0
+0.00(+0.00%)
Dec 29, 2017
29914
29998
29849
29919
0
+55.50(+0.19%)
Dec 28, 2017
29685
29873
29661
29864
0
+266.00(+0.90%)
Dec 27, 2017
29633
29694
29516
29598
0
+19.70(+0.07%)
Dec 26, 2017
29505
29578
29414
29578
0
+0.00(+0.00%)
Dec 25, 2017
29505
29578
29414
29578
0
+0.00(+0.00%)
Dec 24, 2017
29505
29578
29414
29578
0
+0.00(+0.00%)
Dec 23, 2017
29505
29578
29414
29578
0
+0.00(+0.00%)
Dec 22, 2017
29505
29578
29414
29578
0
+210.90(+0.72%)
Dec 21, 2017
29210
29432
29145
29367
0
+133.00(+0.45%)
Dec 20, 2017
29199
29326
29159
29234
0
-19.60(-0.07%)
Dec 19, 2017
29194
29339
29144
29254
0
+203.30(+0.70%)
Dec 18, 2017
28924
29143
28821
29050
0
+202.30(+0.70%)
Dec 17, 2017
29000
29018
28739
28848
0
+0.00(+0.00%)
Dec 16, 2017
29000
29018
28739
28848
0
+0.00(+0.00%)
Dec 15, 2017
29000
29018
28739
28848
0
-318.30(-1.09%)
Dec 14, 2017
29336
29368
29048
29166
0
-55.70(-0.19%)
Dec 13, 2017
28857
29277
28708
29222
0
+428.20(+1.49%)
Dec 12, 2017
28973
29067
28746
28794
0
-171.40(-0.59%)
Dec 11, 2017
28645
28998
28645
28965
0
+325.50(+1.14%)
Dec 10, 2017
28400
28706
28344
28640
0
+0.00(+0.00%)
Dec 09, 2017
28400
28706
28344
28640
0
+0.00(+0.00%)
Dec 08, 2017
28400
28706
28344
28640
0
+336.60(+1.19%)
Dec 07, 2017
28366
28478
28135
28303
0
+78.40(+0.28%)
Dec 06, 2017
28850
28929
28204
28225
0
-618.00(-2.14%)
Dec 05, 2017
28899
29124
28838
28843
0
-295.50(-1.01%)
Dec 04, 2017
28951
29344
28803
29138
0
+64.10(+0.22%)
Dec 03, 2017
29261
29346
29029
29074
0
+0.00(+0.00%)
Dec 02, 2017
29261
29346
29029
29074
0
+0.00(+0.00%)
Dec 01, 2017
29261
29346
29029
29074
0
-103.10(-0.35%)
Nov 30, 2017
29340
29354
29127
29177
0
-446.50(-1.51%)
Nov 29, 2017
29814
29831
29563
29624
0
-57.00(-0.19%)
Nov 28, 2017
29609
29687
29335
29681
0
-5.40(-0.02%)
Nov 27, 2017
29858
29859
29611
29686
0
-180.10(-0.60%)
Nov 26, 2017
29788
29919
29697
29866
0
+0.00(+0.00%)
Nov 25, 2017
29788
29919
29697
29866
0
+0.00(+0.00%)
Nov 24, 2017
29788
29919
29697
29866
0
+158.40(+0.53%)
Nov 23, 2017
30033
30170
29594
29708
0
-295.60(-0.99%)
Nov 22, 2017
30087
30200
29911
30004
0
+185.40(+0.62%)
Nov 21, 2017
29370
29818
29344
29818
0
+557.80(+1.91%)
Nov 20, 2017
29227
29300
29090
29260
0
+61.30(+0.21%)
Nov 19, 2017
29214
29342
29158
29199
0
+0.00(+0.00%)
Nov 18, 2017
29214
29342
29158
29199
0
+0.00(+0.00%)
Nov 17, 2017
29214
29342
29158
29199
0
+180.20(+0.62%)
Nov 16, 2017
28964
29096
28878
29019
0
+167.10(+0.58%)
Nov 15, 2017
29026
29106
28852
28852
0
-300.40(-1.03%)
Nov 14, 2017
29272
29320
29144
29152
0
-30.10(-0.10%)
Nov 13, 2017
29058
29258
29058
29182
0
+61.30(+0.21%)
Nov 12, 2017
29060
29238
29036
29121
0
+0.00(+0.00%)
Nov 11, 2017
29060
29238
29036
29121
0
+0.00(+0.00%)
Nov 10, 2017
29060
29238
29036
29121
0
-15.70(-0.05%)
Nov 09, 2017
28988
29192
28960
29137
0
+229.00(+0.79%)
Nov 08, 2017
28950
29123
28885
28908
0
-86.70(-0.30%)
Nov 07, 2017
28715
29017
28715
28994
0
+397.50(+1.39%)
Nov 06, 2017
28616
28651
28138
28597
0
-6.80(-0.02%)
Nov 05, 2017
28604
28661
28543
28604
0
+0.00(+0.00%)
Nov 04, 2017
28604
28661
28543
28604
0
+0.00(+0.00%)
Nov 03, 2017
28604
28661
28543
28604
0
+85.00(+0.30%)
Nov 02, 2017
28605
28644
28492
28519
0
-75.50(-0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.