Sign In
|
Register
|
About Livermore
|
Contact Us
Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast
|
Traffic
Livermore News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Livermore Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream/Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Sushi
Thai
Vietnamese
Wine
Bars and Lounges
Night Clubs
Attractions
Downtown
Museums
Family Fun
Arts & Culture
Parks
Wineries
Annual Events
Movies and Movie Times
Accommodations
Bed and Breakfast
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Art & Culture
Galleries & Dealers
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Events & Festivals
Fishing
General Attractions
Golfing
Group Adventures
Horseback Riding
Indoor Kart Racing
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Tours
Wineries & Vineyards
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Smog Inspection
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transport and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Network Marketing Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Collection Agencies
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Auto
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export and Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Miscellaneous
Nightlife
Bars and Lounges
Events & Concerts
Live Music
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Hotel and Motel Management
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Local Utilities
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Downtown Restaurants
Fast Food
Fondue
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine Bar / Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Music & Musical Instruments
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Aviation
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Entertainment
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Classifieds
Cars
Shopping
Forums
Coupons
News Archives
Contests
Jobs
TV Times
Search Hotels in Livermore
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gold
(CY:
GOLD
)
2,356.30
+21.80 (+0.93%)
Streaming Realtime Price
Updated: 11:06 AM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
1942
1943
1939
1941
0
+3.30(+0.17%)
Mar 30, 2022
1937
1938
1937
1937
0
+13.70(+0.71%)
Mar 29, 2022
1924
1926
1923
1924
0
+0.10(+0.01%)
Mar 28, 2022
1922
1925
1922
1924
0
-31.60(-1.62%)
Mar 27, 2022
1959
1960
1954
1955
0
-2.40(-0.12%)
Mar 26, 2022
1958
1965
1943
1958
0
+0.00(+0.00%)
Mar 25, 2022
1958
1965
1943
1958
0
-1.90(-0.10%)
Mar 24, 2022
1958
1960
1958
1960
0
+13.10(+0.67%)
Mar 23, 2022
1944
1947
1943
1946
0
+25.80(+1.34%)
Mar 22, 2022
1921
1922
1919
1921
0
-14.60(-0.75%)
Mar 21, 2022
1936
1937
1935
1935
0
+15.80(+0.82%)
Mar 20, 2022
1922
1928
1919
1919
0
-2.10(-0.11%)
Mar 19, 2022
1944
1946
1918
1922
0
+0.00(+0.00%)
Mar 18, 2022
1944
1946
1918
1922
0
-20.80(-1.07%)
Mar 17, 2022
1944
1945
1941
1942
0
+15.00(+0.78%)
Mar 16, 2022
1928
1929
1924
1927
0
+8.70(+0.45%)
Mar 15, 2022
1920
1921
1916
1919
0
-36.90(-1.89%)
Mar 14, 2022
1954
1957
1953
1956
0
-26.00(-1.31%)
Mar 13, 2022
1989
1995
1975
1982
0
-10.80(-0.54%)
Mar 12, 2022
2000
2004
1961
1992
0
+0.00(+0.00%)
Mar 11, 2022
2000
2004
1961
1992
0
-10.50(-0.52%)
Mar 10, 2022
2000
2004
2000
2003
0
+5.90(+0.30%)
Mar 09, 2022
1993
1998
1992
1997
0
-59.90(-2.91%)
Mar 08, 2022
2060
2060
2057
2057
0
+55.10(+2.75%)
Mar 07, 2022
2001
2003
2000
2002
0
+13.30(+0.67%)
Mar 06, 2022
1978
1996
1977
1988
0
+13.50(+0.68%)
Mar 05, 2022
1938
1975
1932
1975
0
+0.00(+0.00%)
Mar 04, 2022
1938
1975
1932
1975
0
+8.30(+0.42%)
Mar 03, 2022
1967
0
+35.00(+1.81%)
Mar 02, 2022
1932
1932
1930
1932
0
-14.30(-0.73%)
Mar 01, 2022
1945
1949
1944
1946
0
+36.70(+1.92%)
Feb 28, 2022
1908
1911
1908
1909
0
-7.90(-0.41%)
Feb 27, 2022
1921
1935
1912
1917
0
+27.00(+1.43%)
Feb 26, 2022
1906
1925
1884
1890
0
+0.00(+0.00%)
Feb 25, 2022
1906
1925
1884
1890
0
+2.50(+0.13%)
Feb 24, 2022
1888
0
-22.50(-1.18%)
Feb 23, 2022
1901
1913
1891
1910
0
+8.90(+0.47%)
Feb 22, 2022
1901
1901
1900
1901
0
-13.80(-0.72%)
Feb 21, 2022
1904
1918
1890
1915
0
+8.40(+0.44%)
Feb 20, 2022
1904
1910
1900
1907
0
+5.80(+0.31%)
Feb 19, 2022
1901
1905
1888
1901
0
+0.00(+0.00%)
Feb 18, 2022
1901
1905
1888
1901
0
+1.00(+0.05%)
Feb 17, 2022
1900
0
+28.20(+1.51%)
Feb 16, 2022
1872
1872
1871
1872
0
+16.40(+0.88%)
Feb 15, 2022
1856
1856
1855
1855
0
-17.70(-0.95%)
Feb 14, 2022
1874
1874
1872
1873
0
+9.70(+0.52%)
Feb 13, 2022
1862
1864
1857
1863
0
+2.60(+0.14%)
Feb 12, 2022
1827
1867
1821
1861
0
+0.00(+0.00%)
Feb 11, 2022
1827
1867
1821
1861
0
+18.50(+1.00%)
Feb 10, 2022
1842
0
+8.30(+0.45%)
Feb 09, 2022
1834
1834
1834
1834
0
+6.90(+0.38%)
Feb 08, 2022
1827
1827
1826
1827
0
+4.90(+0.27%)
Feb 07, 2022
1822
1822
1821
1822
0
+11.70(+0.65%)
Feb 06, 2022
1808
1815
1808
1810
0
+1.50(+0.08%)
Feb 05, 2022
1805
1816
1792
1809
0
+0.00(+0.00%)
Feb 04, 2022
1805
1816
1792
1809
0
+1.00(+0.06%)
Feb 03, 2022
1808
0
-0.30(-0.02%)
Feb 02, 2022
1807
1808
1807
1808
0
+6.80(+0.38%)
Feb 01, 2022
1801
1801
1800
1801
0
+2.60(+0.14%)
Jan 31, 2022
1799
1799
1798
1799
0
+8.10(+0.45%)
Jan 30, 2022
1793
1793
1789
1791
0
-1.70(-0.09%)
Jan 29, 2022
1800
1800
1781
1792
0
+0.00(+0.00%)
Jan 28, 2022
1800
1800
1781
1792
0
+5.70(+0.32%)
Jan 27, 2022
1787
0
-32.40(-1.78%)
Jan 26, 2022
1819
1820
1818
1819
0
-30.10(-1.63%)
Jan 25, 2022
1848
1849
1848
1849
0
+6.10(+0.33%)
Jan 24, 2022
1844
1844
1843
1843
0
+8.00(+0.44%)
Jan 23, 2022
1835
1835
1832
1835
0
-1.10(-0.06%)
Jan 22, 2022
1841
1844
1828
1836
0
+0.00(+0.00%)
Jan 21, 2022
1841
1844
1828
1836
0
+4.30(+0.23%)
Jan 20, 2022
1832
0
-8.20(-0.45%)
Jan 19, 2022
1840
1841
1839
1840
0
+25.60(+1.41%)
Jan 18, 2022
1813
1814
1812
1814
0
-3.90(-0.21%)
Jan 17, 2022
1819
1823
1812
1818
0
+1.50(+0.08%)
Jan 16, 2022
1819
1819
1816
1817
0
-0.50(-0.03%)
Jan 15, 2022
1822
1829
1814
1817
0
+0.00(+0.00%)
Jan 14, 2022
1822
1829
1814
1817
0
+0.80(+0.04%)
Jan 13, 2022
1816
0
-9.50(-0.52%)
Jan 12, 2022
1826
1826
1825
1826
0
+5.00(+0.27%)
Jan 11, 2022
1821
1821
1820
1821
0
+20.10(+1.12%)
Jan 10, 2022
1801
1801
1800
1801
0
+6.10(+0.34%)
Jan 09, 2022
1796
1796
1794
1795
0
-1.70(-0.09%)
Jan 08, 2022
1791
1798
1781
1796
0
+0.00(+0.00%)
Jan 07, 2022
1791
1798
1781
1796
0
-0.90(-0.05%)
Jan 06, 2022
1797
0
-13.80(-0.76%)
Jan 05, 2022
1811
1812
1810
1811
0
-2.60(-0.14%)
Jan 04, 2022
1815
1816
1814
1814
0
+10.80(+0.60%)
Jan 03, 2022
1801
1803
1801
1803
0
-27.70(-1.51%)
Jan 02, 2022
1830
1833
1830
1831
0
+0.20(+0.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.