Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plant-Based Inv Corp (CSE: PBIC )

0.0500 UNCHANGED
Last Price Updated: 3:19 PM EST, Mar 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.2250 0.2250 0.2100 0.2200 31,000 +0.01(+2.33%)
Apr 28, 2022 0.2150 0.2150 0.2150 0.2150 6,500 +0.01(+2.38%)
Apr 26, 2022 0.2100 0.2100 120 -0.01(-2.33%)
Apr 25, 2022 0.2100 0.2150 0.2000 0.2150 70,105 +0.01(+2.38%)
Apr 21, 2022 0.2100 0.2100 100 +0.00(+0.00%)
Apr 20, 2022 0.2230 0.2300 0.2100 0.2100 30,018 -0.01(-4.55%)
Apr 19, 2022 0.2300 0.2300 0.2100 0.2200 26,520 +0.00(+0.00%)
Apr 18, 2022 0.2250 0.2250 0.2100 0.2200 24,000 +0.00(+0.00%)
Apr 14, 2022 0.2200 0 -0.01(-4.35%)
Apr 13, 2022 0.2300 0.2300 0.2300 0.2300 1,000 +0.00(+0.00%)
Apr 12, 2022 0.2250 0.2350 0.2250 0.2300 18,820 +0.00(+0.00%)
Apr 11, 2022 0.2300 0.2300 0.2300 0.2300 1,240 +0.01(+2.22%)
Apr 08, 2022 0.2350 0.2350 0.2250 0.2250 4,800 -0.01(-2.17%)
Apr 07, 2022 0.2350 0.2350 0.2100 0.2300 28,000 +0.01(+4.55%)
Apr 06, 2022 0.2200 0.2200 0.2100 0.2200 55,500 +0.00(+0.00%)
Apr 05, 2022 0.2250 0.2250 0.2200 0.2200 7,504 +0.00(+0.00%)
Apr 04, 2022 0.2350 0.2350 0.2200 0.2200 3,533 -0.03(-12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.