Sign In
|
Register
|
About Livermore
|
Contact Us
Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast
|
Traffic
Livermore News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Livermore Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream/Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Sushi
Thai
Vietnamese
Wine
Bars and Lounges
Night Clubs
Attractions
Downtown
Museums
Family Fun
Arts & Culture
Parks
Wineries
Annual Events
Movies and Movie Times
Accommodations
Bed and Breakfast
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Art & Culture
Galleries & Dealers
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Events & Festivals
Fishing
General Attractions
Golfing
Group Adventures
Horseback Riding
Indoor Kart Racing
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Tours
Wineries & Vineyards
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Smog Inspection
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transport and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Network Marketing Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Collection Agencies
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Auto
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export and Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Miscellaneous
Nightlife
Bars and Lounges
Events & Concerts
Live Music
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Hotel and Motel Management
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Local Utilities
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Downtown Restaurants
Fast Food
Fondue
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine Bar / Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Music & Musical Instruments
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Aviation
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Entertainment
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Classifieds
Cars
Shopping
Forums
Coupons
News Archives
Contests
Jobs
TV Times
Search Hotels in Livermore
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bitcoin Composite
(DC:
BITCOMP
)
70,154.00
+461.00 (+0.66%)
Streaming Realtime Price
Updated: 11:43 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
19864
18143
19481
0
+1277.70(+7.02%)
Nov 29, 2020
18352
17535
18203
0
+420.70(+2.37%)
Nov 28, 2020
17896
16875
17783
0
+704.40(+4.12%)
Nov 27, 2020
17472
16436
17078
0
-57.00(-0.33%)
Nov 26, 2020
18911
16218
17135
0
-1579.30(-8.44%)
Nov 25, 2020
19490
18471
18715
0
-417.10(-2.18%)
Nov 24, 2020
19442
18069
19132
0
+743.50(+4.04%)
Nov 23, 2020
18786
18002
18388
0
-138.40(-0.75%)
Nov 22, 2020
18771
17600
18527
0
-161.20(-0.86%)
Nov 21, 2020
18977
18333
18688
0
+36.00(+0.19%)
Nov 20, 2020
18825
17756
18652
0
+857.40(+4.82%)
Nov 19, 2020
18190
17347
17794
0
+49.10(+0.28%)
Nov 18, 2020
18483
17042
17745
0
+82.50(+0.47%)
Nov 17, 2020
17868
16570
17663
0
+882.20(+5.26%)
Nov 16, 2020
16895
15876
16781
0
+782.40(+4.89%)
Nov 15, 2020
16170
15786
15998
0
-107.90(-0.67%)
Nov 14, 2020
16355
15715
16106
0
-203.30(-1.25%)
Nov 13, 2020
16494
15970
16309
0
+25.10(+0.15%)
Nov 12, 2020
16370
15481
16284
0
+538.10(+3.42%)
Nov 11, 2020
15991
15290
15746
0
+399.40(+2.60%)
Nov 10, 2020
15483
15092
15347
0
+45.80(+0.30%)
Nov 09, 2020
15854
14825
15301
0
-199.10(-1.28%)
Nov 08, 2020
15665
14727
15500
0
+620.10(+4.17%)
Nov 07, 2020
15779
14351
14880
0
-774.20(-4.95%)
Nov 06, 2020
15969
15196
15654
0
-1.70(-0.01%)
Nov 05, 2020
15771
14083
15656
0
+1523.00(+10.78%)
Nov 04, 2020
14278
13521
14133
0
+63.50(+0.45%)
Nov 03, 2020
14084
13288
14069
0
+463.10(+3.40%)
Nov 02, 2020
13842
13220
13606
0
-120.90(-0.88%)
Nov 01, 2020
13908
13629
13727
0
-59.30(-0.43%)
Oct 31, 2020
14100
13421
13786
0
+160.20(+1.18%)
Oct 30, 2020
13676
13129
13626
0
+144.40(+1.07%)
Oct 29, 2020
13650
12993
13482
0
+180.20(+1.35%)
Oct 28, 2020
13865
12892
13302
0
-396.90(-2.90%)
Oct 27, 2020
13788
13057
13699
0
+620.40(+4.74%)
Oct 26, 2020
13250
12774
13078
0
+35.90(+0.28%)
Oct 25, 2020
13364
12904
13042
0
-41.50(-0.32%)
Oct 24, 2020
13183
12887
13084
0
+119.50(+0.92%)
Oct 23, 2020
13037
12730
12964
0
-26.00(-0.20%)
Oct 22, 2020
13208
12687
12990
0
+124.40(+0.97%)
Oct 21, 2020
13235
11899
12866
0
+914.70(+7.65%)
Oct 20, 2020
12060
11680
11951
0
+213.90(+1.82%)
Oct 19, 2020
11840
11410
11737
0
+262.00(+2.28%)
Oct 18, 2020
11500
11353
11475
0
+123.10(+1.08%)
Oct 17, 2020
11416
11264
11352
0
+15.00(+0.13%)
Oct 16, 2020
11549
11200
11337
0
-165.30(-1.44%)
Oct 15, 2020
11624
11250
11502
0
+99.30(+0.87%)
Oct 14, 2020
11555
11287
11403
0
-37.00(-0.32%)
Oct 13, 2020
11567
11314
11440
0
-109.70(-0.95%)
Oct 12, 2020
11732
11176
11550
0
+178.80(+1.57%)
Oct 11, 2020
11447
11267
11371
0
+66.10(+0.58%)
Oct 10, 2020
11496
11050
11305
0
+216.50(+1.95%)
Oct 09, 2020
11118
10826
11088
0
+198.60(+1.82%)
Oct 08, 2020
10957
10535
10890
0
+233.00(+2.19%)
Oct 07, 2020
10683
10548
10657
0
+63.40(+0.60%)
Oct 06, 2020
10806
10525
10594
0
-165.00(-1.53%)
Oct 05, 2020
10805
10621
10758
0
+95.50(+0.90%)
Oct 04, 2020
10700
10525
10663
0
+104.40(+0.99%)
Oct 03, 2020
10606
10500
10559
0
-14.40(-0.14%)
Oct 02, 2020
10668
10380
10573
0
-24.40(-0.23%)
Oct 01, 2020
10940
10437
10597
0
-169.90(-1.58%)
Sep 30, 2020
10854
10659
10767
0
-80.30(-0.74%)
Sep 29, 2020
10865
10628
10848
0
+111.30(+1.04%)
Sep 28, 2020
10950
10720
10736
0
-4.00(-0.04%)
Sep 27, 2020
10807
10594
10740
0
+3.90(+0.04%)
Sep 26, 2020
10830
10655
10736
0
+58.30(+0.55%)
Sep 25, 2020
10763
10553
10678
0
-74.00(-0.69%)
Sep 24, 2020
10796
10193
10752
0
+536.00(+5.25%)
Sep 23, 2020
10541
10138
10216
0
-295.70(-2.81%)
Sep 22, 2020
10573
10353
10512
0
+55.00(+0.53%)
Sep 21, 2020
10997
10287
10457
0
-418.50(-3.85%)
Sep 20, 2020
11089
10756
10875
0
-194.70(-1.76%)
Sep 19, 2020
11183
10890
11070
0
+163.70(+1.50%)
Sep 18, 2020
11040
10816
10906
0
-29.30(-0.27%)
Sep 17, 2020
11054
10739
10936
0
-33.10(-0.30%)
Sep 16, 2020
11100
10663
10969
0
+209.90(+1.95%)
Sep 15, 2020
10940
10611
10759
0
+96.00(+0.90%)
Sep 14, 2020
10765
10250
10663
0
+331.90(+3.21%)
Sep 13, 2020
10577
10215
10331
0
-86.90(-0.83%)
Sep 12, 2020
10482
10275
10418
0
+47.00(+0.45%)
Sep 11, 2020
10409
10200
10371
0
+52.00(+0.50%)
Sep 10, 2020
10496
10193
10319
0
+124.00(+1.22%)
Sep 09, 2020
10353
9981
10195
0
+88.40(+0.87%)
Sep 08, 2020
10446
9825
10106
0
-276.50(-2.66%)
Sep 07, 2020
10416
9880
10383
0
+160.00(+1.57%)
Sep 06, 2020
10353
10000
10223
0
+133.80(+1.33%)
Sep 05, 2020
10568
9850
10089
0
-378.30(-3.61%)
Sep 04, 2020
10647
9902
10467
0
+316.90(+3.12%)
Sep 03, 2020
11477
10090
10150
0
-1280.40(-11.20%)
Sep 02, 2020
12014
11155
11431
0
-575.90(-4.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.