Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consumer Goods Sector (CIX: MSECTOR3 )

1,404.77 -0.37 (-0.03%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1411 1411 1411 1411 0 -0.48(-0.03%)
Sep 29, 2022 1412 1412 1411 1411 0 -1.41(-0.10%)
Sep 28, 2022 1413 1413 1412 1413 0 -0.05(-0.00%)
Sep 27, 2022 1414 1414 1412 1413 0 -0.89(-0.06%)
Sep 26, 2022 1414 1414 1413 1413 0 -0.92(-0.07%)
Sep 23, 2022 1415 1415 1414 1414 0 -0.61(-0.04%)
Sep 22, 2022 1415 1415 1415 1415 0 +0.03(+0.00%)
Sep 21, 2022 1415 1415 1415 1415 0 -0.25(-0.02%)
Sep 20, 2022 1416 1416 1415 1415 0 -0.45(-0.03%)
Sep 19, 2022 1415 1416 1415 1416 0 +0.24(+0.02%)
Sep 16, 2022 1415 1415 1415 1415 0 +0.15(+0.01%)
Sep 15, 2022 1416 1416 1415 1415 0 -0.39(-0.03%)
Sep 14, 2022 1416 1416 1416 1416 0 -0.12(-0.01%)
Sep 13, 2022 1416 1416 1416 1416 0 -0.26(-0.02%)
Sep 12, 2022 1416 1416 1416 1416 0 -0.01(-0.00%)
Sep 09, 2022 1416 1416 1416 1416 0 +0.14(+0.01%)
Sep 08, 2022 1415 1416 1415 1416 0 +0.24(+0.02%)
Sep 07, 2022 1415 1416 1415 1416 0 +0.24(+0.02%)
Sep 06, 2022 1415 1416 1415 1415 0 +0.21(+0.01%)
Sep 02, 2022 1415 1415 1415 1415 0 -0.20(-0.01%)
Sep 01, 2022 1415 1415 1415 1415 0 +0.26(+0.02%)
Aug 31, 2022 1415 1416 1415 1415 0 -0.33(-0.02%)
Aug 30, 2022 1416 1416 1415 1415 0 -0.99(-0.07%)
Aug 29, 2022 1416 1417 1416 1416 0 +0.21(+0.01%)
Aug 26, 2022 1416 1416 1416 1416 0 -0.12(-0.01%)
Aug 25, 2022 1416 1416 1416 1416 0 +0.50(+0.04%)
Aug 24, 2022 1416 1416 1416 1416 0 +0.44(+0.03%)
Aug 23, 2022 1416 1416 1415 1415 0 -0.42(-0.03%)
Aug 22, 2022 1415 1416 1415 1416 0 -0.35(-0.02%)
Aug 19, 2022 1416 1416 1416 1416 0 +0.18(+0.01%)
Aug 18, 2022 1416 1416 1416 1416 0 -0.11(-0.01%)
Aug 17, 2022 1416 1416 1416 1416 0 +0.16(+0.01%)
Aug 16, 2022 1416 1416 1416 1416 0 +0.31(+0.02%)
Aug 15, 2022 1415 1416 1415 1416 0 +0.16(+0.01%)
Aug 12, 2022 1416 1416 1415 1416 0 -0.24(-0.02%)
Aug 11, 2022 1416 1416 1416 1416 0 -0.15(-0.01%)
Aug 10, 2022 1416 1416 1416 1416 0 +0.25(+0.02%)
Aug 09, 2022 1415 1416 1415 1416 0 +0.62(+0.04%)
Aug 08, 2022 1415 1415 1415 1415 0 +0.18(+0.01%)
Aug 05, 2022 1415 1415 1415 1415 0 -0.10(-0.01%)
Aug 04, 2022 1415 1415 1415 1415 0 +0.35(+0.02%)
Aug 03, 2022 1416 1416 1414 1415 0 -1.67(-0.12%)
Aug 02, 2022 1417 1417 1416 1416 0 -0.23(-0.02%)
Jul 29, 2022 1416 1416 1416 1416 0 +0.37(+0.03%)
Jul 28, 2022 1415 1417 1415 1416 0 +0.85(+0.06%)
Jul 27, 2022 1415 1415 1415 1415 0 +0.33(+0.02%)
Jul 26, 2022 1415 1415 1415 1415 0 +0.30(+0.02%)
Jul 25, 2022 1414 1415 1414 1415 0 +0.04(+0.00%)
Jul 22, 2022 1414 1415 1414 1415 0 +0.29(+0.02%)
Jul 21, 2022 1414 1414 1414 1414 0 -0.10(-0.01%)
Jul 20, 2022 1415 1415 1414 1414 0 -0.20(-0.01%)
Jul 19, 2022 1415 1415 1415 1415 0 -0.27(-0.02%)
Jul 18, 2022 1415 1415 1415 1415 0 -0.40(-0.03%)
Jul 15, 2022 1415 1415 1415 1415 0 +0.17(+0.01%)
Jul 14, 2022 1415 1415 1415 1415 0 +0.50(+0.04%)
Jul 13, 2022 1414 1415 1414 1415 0 +0.40(+0.03%)
Jul 12, 2022 1414 1415 1414 1414 0 +0.29(+0.02%)
Jul 11, 2022 1413 1414 1413 1414 0 +0.53(+0.04%)
Jul 08, 2022 1413 1414 1413 1413 0 +0.18(+0.01%)
Jul 07, 2022 1413 1413 1413 1413 0 +0.04(+0.00%)
Jul 06, 2022 1413 1413 1413 1413 0 -0.07(-0.00%)
Jul 05, 2022 1413 1413 1412 1413 0 -0.03(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.