Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appia Rare Earths & Uranium Corp (CSE: API )

0.1150 -0.0150 (-11.54%)
Official Closing Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1850 0.2050 0.1850 0.2050 111,130 +0.01(+5.13%)
Apr 27, 2023 0.1900 0.1950 0.1900 0.1950 23,580 -0.01(-4.88%)
Apr 26, 2023 0.1950 0.2050 0.1800 0.2050 140,000 +0.00(+2.50%)
Apr 25, 2023 0.2100 0.2100 0.1900 0.2000 132,201 -0.01(-4.76%)
Apr 24, 2023 0.2200 0.2200 0.2100 0.2100 23,000 -0.02(-6.67%)
Apr 21, 2023 0.2200 0.2250 0.2050 0.2250 63,600 -0.01(-2.17%)
Apr 20, 2023 0.2100 0.2300 0.2100 0.2300 31,500 +0.00(+0.00%)
Apr 19, 2023 0.2300 0.2300 0.2300 0.2300 500 +0.01(+4.55%)
Apr 18, 2023 0.2150 0.2200 0.2100 0.2200 10,000 +0.01(+2.33%)
Apr 17, 2023 0.2200 0.2300 0.2100 0.2150 55,339 +0.00(+0.00%)
Apr 14, 2023 0.2400 0.2400 0.2150 0.2150 157,804 -0.02(-6.52%)
Apr 13, 2023 0.2400 0.2400 0.2300 0.2300 8,000 -0.00(-2.13%)
Apr 12, 2023 0.2450 0.2450 0.2300 0.2350 146,816 -0.01(-2.08%)
Apr 11, 2023 0.2500 0.2550 0.2350 0.2400 149,010 -0.02(-7.69%)
Apr 10, 2023 0.2500 0.2600 0.2450 0.2600 163,995 -0.02(-5.45%)
Apr 06, 2023 0.2750 0 +0.02(+7.84%)
Apr 05, 2023 0.2500 0.2650 0.2400 0.2550 23,975 -0.03(-8.93%)
Apr 04, 2023 0.2650 0.2800 0.2300 0.2800 29,210 +0.02(+7.69%)
Apr 03, 2023 0.2650 0.2650 0.2500 0.2600 53,000 -0.01(-3.70%)
Mar 31, 2023 0.2650 0.2900 0.2600 0.2700 1,092,946 -0.01(-5.26%)
Mar 30, 2023 0.2700 0.2850 0.2600 0.2850 123,200 +0.00(+1.79%)
Mar 29, 2023 0.2750 0.2850 0.2650 0.2800 95,300 +0.01(+1.82%)
Mar 28, 2023 0.2450 0.2800 0.2350 0.2750 54,110 +0.02(+7.84%)
Mar 27, 2023 0.2550 0.2700 0.2400 0.2550 91,241 -0.02(-7.27%)
Mar 24, 2023 0.2750 0.2750 0.2650 0.2750 78,000 -0.01(-5.17%)
Mar 23, 2023 0.2400 0.2900 0.2400 0.2900 175,200 +0.04(+16.00%)
Mar 22, 2023 0.2650 0.2650 0.2300 0.2500 108,956 -0.02(-5.66%)
Mar 21, 2023 0.2400 0.2650 0.2400 0.2650 23,505 +0.02(+8.16%)
Mar 20, 2023 0.2400 0.2600 0.2400 0.2450 35,000 -0.01(-3.92%)
Mar 17, 2023 0.2550 0.2550 0.2550 0.2550 2,150 -0.01(-3.77%)
Mar 16, 2023 0.2300 0.2650 0.2300 0.2650 35,000 +0.02(+8.16%)
Mar 15, 2023 0.2500 0.2600 0.2300 0.2450 83,065 -0.02(-7.55%)
Mar 14, 2023 0.2600 0.2650 0.2600 0.2650 13,641 +0.00(+0.00%)
Mar 13, 2023 0.2700 0.2700 0.2550 0.2650 61,950 -0.02(-5.36%)
Mar 10, 2023 0.2700 0.2800 0.2600 0.2800 67,479 -0.01(-3.45%)
Mar 08, 2023 0.2900 0.2900 425 +0.00(+0.00%)
Mar 07, 2023 0.3000 0.3000 0.2900 0.2900 66,500 +0.01(+1.75%)
Mar 06, 2023 0.2800 0.2900 0.2750 0.2850 45,043 +0.00(+0.00%)
Mar 03, 2023 0.2750 0.2900 0.2750 0.2850 16,724 -0.01(-1.72%)
Mar 02, 2023 0.2900 0.3000 0.2800 0.2900 87,154 +0.01(+1.75%)
Mar 01, 2023 0.2850 0.2900 0.2850 0.2850 10,000 -0.01(-1.72%)
Feb 28, 2023 0.2900 0.2900 0.2850 0.2900 79,560 +0.01(+1.75%)
Feb 27, 2023 0.2850 0.2850 0.2850 0.2850 5,269 -0.01(-1.72%)
Feb 24, 2023 0.2900 0.2900 0.2600 0.2900 60,701 +0.01(+3.57%)
Feb 23, 2023 0.2800 0.2800 0.2800 0.2800 2,258 +0.00(+0.00%)
Feb 22, 2023 0.2700 0.2900 0.2700 0.2800 182,525 +0.00(+0.00%)
Feb 21, 2023 0.2850 0.2850 0.2750 0.2800 367,876 +0.00(+0.00%)
Feb 17, 2023 0.2800 0 -0.00(-1.75%)
Feb 16, 2023 0.3000 0.3000 0.2850 0.2850 95,100 -0.01(-1.72%)
Feb 15, 2023 0.2900 0.3000 0.2850 0.2900 20,015 +0.00(+0.00%)
Feb 14, 2023 0.2950 0.3000 0.2900 0.2900 8,850 -0.01(-3.33%)
Feb 13, 2023 0.3100 0.3100 0.3000 0.3000 57,600 +0.00(+0.00%)
Feb 10, 2023 0.3050 0.3100 0.3000 0.3000 21,000 -0.01(-3.23%)
Feb 09, 2023 0.3100 0.3250 0.3100 0.3100 25,000 +0.01(+1.64%)
Feb 08, 2023 0.3200 0.3200 0.3050 0.3050 48,500 -0.03(-7.58%)
Feb 07, 2023 0.3200 0.3300 0.3100 0.3300 11,130 +0.00(+0.00%)
Feb 06, 2023 0.3150 0.3300 0.3100 0.3300 11,968 +0.01(+3.13%)
Feb 03, 2023 0.3500 0.3550 0.3200 0.3200 39,132 -0.04(-11.11%)
Feb 02, 2023 0.3550 0.3700 0.3400 0.3600 189,115 +0.01(+1.41%)
Feb 01, 2023 0.3200 0.3550 0.3150 0.3550 92,550 +0.04(+12.70%)
Jan 31, 2023 0.3150 0.3350 0.3050 0.3150 78,061 -0.02(-4.55%)
Jan 30, 2023 0.3300 0.3400 0.3050 0.3300 157,896 -0.02(-5.71%)
Jan 27, 2023 0.3000 0.3500 0.2950 0.3500 156,300 +0.05(+16.67%)
Jan 26, 2023 0.3050 0.3100 0.3000 0.3000 96,150 -0.01(-1.64%)
Jan 25, 2023 0.3000 0.3050 0.2950 0.3050 75,566 +0.01(+1.67%)
Jan 24, 2023 0.3100 0.3100 0.2900 0.3000 72,139 +0.01(+1.69%)
Jan 23, 2023 0.3000 0.3100 0.2950 0.2950 57,353 -0.02(-4.84%)
Jan 20, 2023 0.3150 0.3150 0.2900 0.3100 48,972 +0.01(+3.33%)
Jan 19, 2023 0.3150 0.3150 0.3000 0.3000 7,700 -0.02(-6.25%)
Jan 18, 2023 0.3200 0.3200 0.3200 0.3200 2,850 +0.02(+4.92%)
Jan 17, 2023 0.3400 0.3400 0.3050 0.3050 67,605 -0.02(-6.15%)
Jan 16, 2023 0.3200 0.3350 0.3200 0.3250 77,997 +0.01(+1.56%)
Jan 13, 2023 0.3150 0.3200 0.3150 0.3200 27,679 +0.02(+6.67%)
Jan 12, 2023 0.3200 0.3300 0.3000 0.3000 49,390 -0.02(-4.76%)
Jan 11, 2023 0.3200 0.3200 0.3050 0.3150 31,588 -0.01(-1.56%)
Jan 10, 2023 0.3300 0.3300 0.3200 0.3200 25,771 -0.02(-4.48%)
Jan 09, 2023 0.3000 0.3400 0.3000 0.3350 82,387 +0.03(+9.84%)
Jan 06, 2023 0.2950 0.3150 0.2950 0.3050 97,371 +0.01(+3.39%)
Jan 05, 2023 0.2950 0.3000 0.2950 0.2950 60,356 +0.02(+7.27%)
Jan 04, 2023 0.3200 0.3200 0.2750 0.2750 119,101 -0.01(-1.79%)
Jan 03, 2023 0.3000 0.3000 0.2800 0.2800 14,200 -0.01(-5.08%)
Dec 30, 2022 0.2950 0 -0.02(-4.84%)
Dec 29, 2022 0.2750 0.3100 0.2750 0.3100 44,651 +0.03(+10.71%)
Dec 28, 2022 0.2900 0.2900 0.2800 0.2800 36,400 -0.02(-6.67%)
Dec 23, 2022 0.3000 0 +0.02(+5.26%)
Dec 22, 2022 0.2900 0.3000 0.2850 0.2850 40,850 -0.01(-3.39%)
Dec 21, 2022 0.3000 0.3100 0.2900 0.2950 214,910 +0.01(+1.72%)
Dec 20, 2022 0.3150 0.3350 0.2900 0.2900 303,966 -0.03(-7.94%)
Dec 19, 2022 0.3250 0.3300 0.3150 0.3150 49,400 -0.02(-5.97%)
Dec 16, 2022 0.3200 0.3350 0.3150 0.3350 77,203 +0.02(+4.69%)
Dec 15, 2022 0.3300 0.3400 0.3150 0.3200 32,902 -0.01(-3.03%)
Dec 14, 2022 0.3500 0.3550 0.3300 0.3300 70,520 -0.01(-1.49%)
Dec 13, 2022 0.3500 0.3500 0.3350 0.3350 34,693 -0.02(-6.94%)
Dec 12, 2022 0.3450 0.3900 0.3400 0.3600 66,849 +0.01(+2.86%)
Dec 09, 2022 0.3450 0.3600 0.3450 0.3500 26,755 -0.01(-2.78%)
Dec 08, 2022 0.3750 0.3750 0.3500 0.3600 67,933 -0.02(-4.00%)
Dec 07, 2022 0.4000 0.4100 0.3700 0.3750 140,687 -0.02(-3.85%)
Dec 06, 2022 0.3450 0.3900 0.3450 0.3900 79,362 +0.04(+11.43%)
Dec 05, 2022 0.3700 0.3800 0.3300 0.3500 39,189 +0.01(+2.94%)
Dec 02, 2022 0.3800 0.3800 0.3350 0.3400 137,449 -0.03(-9.33%)
Dec 01, 2022 0.3800 0.3800 0.3700 0.3750 21,700 +0.01(+1.35%)
Nov 30, 2022 0.3800 0.4000 0.3650 0.3700 32,310 +0.00(+0.00%)
Nov 29, 2022 0.3800 0.3800 0.3700 0.3700 10,555 +0.00(+0.00%)
Nov 28, 2022 0.4000 0.4000 0.3700 0.3700 26,606 -0.03(-7.50%)
Nov 25, 2022 0.3750 0.4000 0.3750 0.4000 13,010 +0.03(+6.67%)
Nov 24, 2022 0.4000 0.4100 0.3750 0.3750 38,259 +0.01(+2.74%)
Nov 23, 2022 0.4000 0.4000 0.3650 0.3650 18,500 +0.00(+0.00%)
Nov 22, 2022 0.4000 0.4250 0.3650 0.3650 67,400 -0.04(-8.75%)
Nov 21, 2022 0.4100 0.4100 0.3850 0.4000 12,720 -0.02(-5.88%)
Nov 18, 2022 0.4100 0.4850 0.4000 0.4250 49,023 +0.02(+6.25%)
Nov 17, 2022 0.4500 0.4550 0.4000 0.4000 46,546 -0.04(-10.11%)
Nov 16, 2022 0.4650 0.4650 0.4400 0.4450 11,000 -0.02(-3.26%)
Nov 15, 2022 0.4600 0.4600 0.4600 0.4600 1,882 -0.02(-4.17%)
Nov 14, 2022 0.4750 0.4800 0.4350 0.4800 40,465 +0.01(+2.13%)
Nov 11, 2022 0.4600 0.4700 0.4350 0.4700 46,336 +0.01(+2.17%)
Nov 10, 2022 0.4400 0.4600 0.4400 0.4600 25,558 +0.03(+6.98%)
Nov 09, 2022 0.4450 0.4450 0.4300 0.4300 25,071 -0.02(-4.44%)
Nov 08, 2022 0.4450 0.4600 0.4400 0.4500 30,000 +0.01(+1.12%)
Nov 07, 2022 0.4150 0.4450 0.4100 0.4450 25,820 +0.04(+8.54%)
Nov 04, 2022 0.4500 0.4600 0.4100 0.4100 77,950 -0.04(-8.89%)
Nov 03, 2022 0.4350 0.4500 0.4300 0.4500 7,033 +0.02(+4.65%)
Nov 02, 2022 0.4200 0.4300 0.4200 0.4300 2,475 +0.00(+0.00%)
Nov 01, 2022 0.4500 0.4500 0.4300 0.4300 4,500 -0.03(-5.49%)
Oct 31, 2022 0.4300 0.4550 0.4150 0.4550 32,951 +0.02(+4.60%)
Oct 28, 2022 0.4350 0.4400 0.4150 0.4350 23,848 -0.01(-1.14%)
Oct 27, 2022 0.4250 0.4550 0.4250 0.4400 30,965 +0.00(+0.00%)
Oct 26, 2022 0.4400 0.4500 0.4400 0.4400 21,772 +0.00(+0.00%)
Oct 25, 2022 0.4450 0.4500 0.4400 0.4400 12,600 +0.02(+3.53%)
Oct 24, 2022 0.4100 0.4500 0.4100 0.4250 31,100 -0.01(-2.30%)
Oct 21, 2022 0.4450 0.4550 0.4350 0.4350 6,518 -0.01(-1.14%)
Oct 20, 2022 0.4300 0.4400 0.4300 0.4400 88,000 -0.01(-2.22%)
Oct 19, 2022 0.4850 0.4850 0.4500 0.4500 49,502 -0.02(-4.26%)
Oct 18, 2022 0.5000 0.5000 0.4700 0.4700 36,743 -0.03(-5.05%)
Oct 17, 2022 0.4800 0.4950 0.4600 0.4950 98,640 -0.02(-2.94%)
Oct 14, 2022 0.4950 0.5100 0.4600 0.5100 37,996 -0.01(-1.92%)
Oct 13, 2022 0.4750 0.5200 0.4600 0.5200 27,176 +0.03(+6.12%)
Oct 12, 2022 0.4800 0.5100 0.4500 0.4900 135,311 -0.04(-7.55%)
Oct 11, 2022 0.4700 0.5300 0.4700 0.5300 113,979 +0.01(+1.92%)
Oct 07, 2022 0.5200 0 +0.01(+1.96%)
Oct 06, 2022 0.5400 0.5400 0.5100 0.5100 68,703 -0.02(-3.77%)
Oct 05, 2022 0.5200 0.5400 0.5000 0.5300 145,800 +0.02(+3.92%)
Oct 04, 2022 0.5100 0.5300 0.4900 0.5100 199,387 +0.01(+2.00%)
Oct 03, 2022 0.4650 0.5000 0.4650 0.5000 21,800 -0.01(-1.96%)
Sep 30, 2022 0.4700 0.5200 0.4600 0.5100 747,520 +0.03(+6.25%)
Sep 29, 2022 0.4850 0.5000 0.4700 0.4800 113,889 -0.03(-5.88%)
Sep 28, 2022 0.4500 0.5100 0.4500 0.5100 266,387 +0.07(+14.61%)
Sep 27, 2022 0.3900 0.4450 0.3900 0.4450 37,722 +0.08(+21.92%)
Sep 26, 2022 0.4000 0.4200 0.3650 0.3650 38,601 -0.05(-13.10%)
Sep 23, 2022 0.4000 0.4250 0.3650 0.4200 57,013 -0.03(-6.67%)
Sep 22, 2022 0.4100 0.4700 0.4100 0.4500 116,200 -0.02(-4.26%)
Sep 21, 2022 0.4500 0.4700 0.4300 0.4700 192,036 +0.03(+6.82%)
Sep 20, 2022 0.3750 0.4400 0.3750 0.4400 46,500 +0.05(+14.29%)
Sep 19, 2022 0.3550 0.3850 0.3400 0.3850 78,026 +0.01(+1.32%)
Sep 16, 2022 0.3900 0.3900 0.3450 0.3800 140,588 -0.02(-5.00%)
Sep 15, 2022 0.4400 0.4400 0.3900 0.4000 150,890 -0.04(-10.11%)
Sep 14, 2022 0.4600 0.4600 0.4350 0.4450 8,627 +0.01(+1.14%)
Sep 13, 2022 0.4150 0.4650 0.4150 0.4400 100,408 -0.05(-10.20%)
Sep 12, 2022 0.4600 0.4900 0.4550 0.4900 88,679 +0.01(+2.08%)
Sep 09, 2022 0.5100 0.5200 0.4800 0.4800 27,850 -0.03(-5.88%)
Sep 08, 2022 0.5000 0.5100 0.4800 0.5100 114,400 +0.01(+2.00%)
Sep 07, 2022 0.4900 0.5000 0.4900 0.5000 113,300 +0.01(+1.01%)
Sep 06, 2022 0.5200 0.5200 0.4950 0.4950 109,231 +0.03(+5.32%)
Sep 02, 2022 0.4700 0 +0.03(+6.82%)
Sep 01, 2022 0.5000 0.5400 0.3950 0.4400 356,294 -0.09(-16.98%)
Aug 31, 2022 0.4700 0.5400 0.4650 0.5300 138,115 -0.02(-3.64%)
Aug 30, 2022 0.4500 0.5500 0.4300 0.5500 256,081 +0.11(+23.60%)
Aug 29, 2022 0.3800 0.4500 0.3750 0.4450 399,202 +0.06(+15.58%)
Aug 26, 2022 0.3800 0.3850 0.3700 0.3850 30,250 +0.01(+2.67%)
Aug 25, 2022 0.4000 0.4000 0.3700 0.3750 57,475 -0.01(-2.60%)
Aug 24, 2022 0.3650 0.4100 0.3400 0.3850 115,350 +0.04(+13.24%)
Aug 23, 2022 0.3400 0.3400 0.3350 0.3400 15,500 +0.02(+4.62%)
Aug 22, 2022 0.3300 0.3300 0.3150 0.3250 28,472 +0.01(+1.56%)
Aug 19, 2022 0.3550 0.3550 0.3200 0.3200 12,667 +0.00(+0.00%)
Aug 18, 2022 0.3250 0.3250 0.3200 0.3200 4,500 +0.01(+3.23%)
Aug 17, 2022 0.3100 0.3200 0.3100 0.3100 19,660 -0.03(-10.14%)
Aug 16, 2022 0.3450 0.3450 0.3450 0.3450 2,418 +0.01(+4.55%)
Aug 15, 2022 0.3700 0.3700 0.3300 0.3300 35,764 -0.01(-2.94%)
Aug 12, 2022 0.3850 0.3900 0.3400 0.3400 51,831 -0.05(-13.92%)
Aug 11, 2022 0.4000 0.4000 0.3800 0.3950 25,584 +0.00(+0.00%)
Aug 10, 2022 0.3500 0.3950 0.3500 0.3950 54,843 +0.03(+8.22%)
Aug 09, 2022 0.3800 0.3850 0.3650 0.3650 164,690 -0.04(-8.75%)
Aug 08, 2022 0.4000 0.4000 0.3900 0.4000 72,096 +0.01(+1.27%)
Aug 05, 2022 0.3900 0.4000 0.3900 0.3950 65,986 +0.01(+1.28%)
Aug 04, 2022 0.4000 0.4000 0.3900 0.3900 45,500 -0.01(-2.50%)
Aug 03, 2022 0.4000 0.4000 0.3850 0.4000 12,063 -0.01(-2.44%)
Aug 02, 2022 0.3650 0.4100 0.3600 0.4100 118,727 +0.05(+13.89%)
Jul 29, 2022 0.3600 0 +0.06(+20.00%)
Jul 28, 2022 0.3000 0.3000 0.2950 0.3000 43,500 +0.00(+0.00%)
Jul 27, 2022 0.3000 0.3000 0.2950 0.3000 101,500 +0.00(+0.00%)
Jul 26, 2022 0.3050 0.3050 0.2900 0.3000 185,920 -0.01(-3.23%)
Jul 25, 2022 0.3100 0.3150 0.3100 0.3100 30,845 +0.00(+0.00%)
Jul 22, 2022 0.3100 0.3100 0.3050 0.3100 13,600 -0.01(-1.59%)
Jul 21, 2022 0.3200 0.3200 0.3050 0.3150 46,000 -0.01(-1.56%)
Jul 20, 2022 0.3200 0.3200 0.3150 0.3200 87,161 +0.00(+0.00%)
Jul 19, 2022 0.3200 0.3200 0.3200 0.3200 89,119 +0.00(+0.00%)
Jul 18, 2022 0.3200 0.3200 0.3100 0.3200 33,185 +0.00(+0.00%)
Jul 15, 2022 0.3000 0.3200 0.3000 0.3200 53,960 +0.02(+6.67%)
Jul 14, 2022 0.2800 0.3000 0.2800 0.3000 64,002 +0.00(+0.00%)
Jul 13, 2022 0.3050 0.3150 0.2950 0.3000 19,870 +0.01(+3.45%)
Jul 12, 2022 0.3200 0.3200 0.2900 0.2900 15,342 -0.03(-9.38%)
Jul 11, 2022 0.3700 0.3700 0.3100 0.3200 87,669 -0.02(-4.48%)
Jul 08, 2022 0.3300 0.3350 0.3200 0.3350 15,102 +0.03(+9.84%)
Jul 07, 2022 0.3300 0.3300 0.3000 0.3050 142,458 -0.03(-7.58%)
Jul 06, 2022 0.3250 0.3300 0.3100 0.3300 48,532 +0.01(+1.54%)
Jul 05, 2022 0.3350 0.3350 0.3250 0.3250 10,163 -0.01(-1.52%)
Jul 04, 2022 0.3450 0.3450 0.3300 0.3300 18,088 -0.01(-2.94%)
Jun 30, 2022 0.3400 0 -0.03(-8.11%)
Jun 29, 2022 0.3500 0.3750 0.3500 0.3700 192,957 +0.03(+7.25%)
Jun 28, 2022 0.3450 0.3500 0.3400 0.3450 60,000 +0.00(+1.47%)
Jun 27, 2022 0.3400 0.3450 0.3400 0.3400 49,270 +0.03(+7.94%)
Jun 24, 2022 0.3300 0.3500 0.3100 0.3150 73,200 -0.03(-7.35%)
Jun 23, 2022 0.3000 0.3400 0.3000 0.3400 33,285 -0.00(-1.45%)
Jun 22, 2022 0.3400 0.3450 0.3300 0.3450 55,562 +0.01(+2.99%)
Jun 21, 2022 0.3600 0.3600 0.3350 0.3350 84,792 -0.03(-9.46%)
Jun 20, 2022 0.3850 0.3900 0.3700 0.3700 5,791 -0.01(-1.33%)
Jun 17, 2022 0.3600 0.3800 0.3600 0.3750 23,005 -0.01(-1.32%)
Jun 16, 2022 0.3800 0.3800 0.3600 0.3800 57,502 -0.01(-2.56%)
Jun 15, 2022 0.3700 0.3900 0.3650 0.3900 279,163 +0.03(+6.85%)
Jun 14, 2022 0.3250 0.3650 0.3250 0.3650 18,000 -0.01(-1.35%)
Jun 13, 2022 0.3500 0.3800 0.3500 0.3700 86,111 -0.02(-5.13%)
Jun 10, 2022 0.3750 0.3900 0.3650 0.3900 91,000 +0.02(+4.00%)
Jun 09, 2022 0.3850 0.3900 0.3750 0.3750 91,511 -0.01(-1.32%)
Jun 08, 2022 0.3900 0.3900 0.3700 0.3800 282,452 -0.01(-2.56%)
Jun 07, 2022 0.3900 0.3900 0.3800 0.3900 230,200 +0.00(+0.00%)
Jun 06, 2022 0.3900 0.3950 0.3800 0.3900 95,697 +0.00(+0.00%)
Jun 03, 2022 0.3800 0.3900 0.3750 0.3900 42,955 -0.01(-1.27%)
Jun 02, 2022 0.3900 0.4000 0.3850 0.3950 130,277 +0.01(+1.28%)
Jun 01, 2022 0.4000 0.4050 0.3900 0.3900 142,345 -0.02(-3.70%)
May 31, 2022 0.3850 0.4050 0.3850 0.4050 22,209 +0.02(+5.19%)
May 30, 2022 0.4000 0.4100 0.3800 0.3850 23,960 +0.00(+0.00%)
May 27, 2022 0.4150 0.4150 0.3850 0.3850 57,978 -0.02(-3.75%)
May 26, 2022 0.4250 0.4250 0.3900 0.4000 166,802 -0.01(-3.61%)
May 25, 2022 0.4400 0.4400 0.4150 0.4150 26,200 -0.01(-2.35%)
May 24, 2022 0.4000 0.4400 0.4000 0.4250 57,321 +0.03(+7.59%)
May 20, 2022 0.3950 0 +0.01(+2.60%)
May 19, 2022 0.3900 0.3900 0.3700 0.3850 143,510 +0.01(+2.67%)
May 18, 2022 0.4000 0.4050 0.3750 0.3750 81,951 -0.04(-9.64%)
May 17, 2022 0.4100 0.4300 0.4100 0.4150 159,800 +0.01(+3.75%)
May 16, 2022 0.4150 0.4200 0.3850 0.4000 58,680 -0.01(-3.61%)
May 13, 2022 0.3800 0.4250 0.3800 0.4150 115,833 +0.03(+9.21%)
May 12, 2022 0.4000 0.4100 0.3500 0.3800 511,464 -0.02(-5.00%)
May 11, 2022 0.4500 0.4550 0.3900 0.4000 223,213 -0.04(-10.11%)
May 10, 2022 0.4400 0.4450 0.4200 0.4450 85,900 +0.03(+5.95%)
May 09, 2022 0.4750 0.4850 0.4150 0.4200 428,462 -0.09(-17.65%)
May 06, 2022 0.4800 0.5100 0.4800 0.5100 33,900 -0.01(-1.92%)
May 05, 2022 0.5300 0.5600 0.4900 0.5200 68,644 -0.01(-1.89%)
May 04, 2022 0.5100 0.5800 0.5000 0.5300 53,808 -0.02(-3.64%)
May 03, 2022 0.5400 0.5500 0.5100 0.5500 10,520 +0.06(+12.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.