Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appia Rare Earths & Uranium Corp (CSE: API )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.1200 0 +0.00(+0.00%)
Mar 27, 2024 0.1050 0.1250 0.1050 0.1200 204,600 +0.01(+14.29%)
Mar 26, 2024 0.1100 0.1100 0.1050 0.1050 117,551 -0.01(-4.55%)
Mar 25, 2024 0.1150 0.1150 0.1050 0.1100 157,900 -0.01(-4.35%)
Mar 22, 2024 0.1250 0.1250 0.1100 0.1150 874,732 -0.01(-8.00%)
Mar 21, 2024 0.1350 0.1350 0.1200 0.1250 192,850 -0.01(-3.85%)
Mar 20, 2024 0.1400 0.1400 0.1250 0.1300 82,950 -0.01(-3.70%)
Mar 19, 2024 0.1350 0.1450 0.1350 0.1350 318,519 -0.01(-3.57%)
Mar 18, 2024 0.1450 0.1450 0.1400 0.1400 134,882 -0.00(-3.45%)
Mar 15, 2024 0.1400 0.1450 0.1400 0.1450 30,000 +0.00(+3.57%)
Mar 14, 2024 0.1500 0.1500 0.1350 0.1400 39,000 +0.00(+0.00%)
Mar 13, 2024 0.1500 0.1500 0.1400 0.1400 28,033 -0.01(-6.67%)
Mar 12, 2024 0.1400 0.1500 0.1400 0.1500 8,000 +0.01(+3.45%)
Mar 11, 2024 0.1600 0.1600 0.1450 0.1450 45,000 -0.01(-6.45%)
Mar 08, 2024 0.1400 0.1550 0.1400 0.1550 87,500 +0.01(+10.71%)
Mar 07, 2024 0.1500 0.1650 0.1400 0.1400 383,572 -0.01(-6.67%)
Mar 06, 2024 0.1400 0.1500 0.1400 0.1500 74,938 +0.01(+3.45%)
Mar 05, 2024 0.1500 0.1550 0.1400 0.1450 97,812 -0.02(-9.38%)
Mar 04, 2024 0.1600 0.1650 0.1300 0.1600 347,686 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.