Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Preveceutical Medical Inc (CSE: PREV )

0.0250 UNCHANGED
Official Closing Price Updated: 1:50 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0100 0.0150 0.0100 0.0150 276,000 +0.00(+15.38%)
Nov 28, 2019 0.0100 0.0150 0.0100 0.0130 142,242 -0.00(-13.33%)
Nov 27, 2019 0.0100 0.0150 0.0100 0.0150 203,500 +0.00(+50.00%)
Nov 26, 2019 0.0150 0.0150 0.0100 0.0100 3,210,270 -0.00(-33.33%)
Nov 25, 2019 0.0150 0.0200 0.0150 0.0150 517,300 -0.00(-16.67%)
Nov 22, 2019 0.0150 0.0200 0.0150 0.0180 310,626 -0.00(-10.00%)
Nov 21, 2019 0.0150 0.0200 0.0150 0.0200 352,250 +0.01(+33.33%)
Nov 20, 2019 0.0200 0.0200 0.0100 0.0150 926,328 +0.00(+0.00%)
Nov 19, 2019 0.0200 0.0200 0.0150 0.0150 2,555,800 -0.01(-25.00%)
Nov 18, 2019 0.0200 0.0200 0.0200 0.0200 81,802 +0.00(+0.00%)
Nov 15, 2019 0.0200 0.0250 0.0200 0.0200 210,300 -0.01(-20.00%)
Nov 14, 2019 0.0250 0.0250 0.0250 0.0250 6,800 +0.00(+0.00%)
Nov 13, 2019 0.0250 0.0250 0.0250 0.0250 62,010 +0.00(+0.00%)
Nov 12, 2019 0.0200 0.0250 0.0200 0.0250 33,500 +0.00(+0.00%)
Nov 11, 2019 0.0250 0.0250 0.0200 0.0250 53,100 +0.00(+0.00%)
Nov 08, 2019 0.0250 0.0250 0.0250 0.0250 27,475 +0.01(+25.00%)
Nov 07, 2019 0.0200 0.0250 0.0200 0.0200 57,550 -0.01(-20.00%)
Nov 06, 2019 0.0250 0.0250 0.0250 0.0250 212,500 +0.00(+0.00%)
Nov 05, 2019 0.0250 0.0250 0.0250 0.0250 113,000 +0.00(+0.00%)
Nov 04, 2019 0.0200 0.0250 0.0200 0.0250 39,880 +0.00(+0.00%)
Nov 01, 2019 0.0250 0.0250 0.0250 0.0250 174,350 +0.00(+0.00%)
Oct 31, 2019 0.0250 0.0250 0.0200 0.0250 63,000 +0.00(+0.00%)
Oct 30, 2019 0.0300 0.0300 0.0250 0.0250 236,539 +0.00(+0.00%)
Oct 29, 2019 0.0250 0.0300 0.0200 0.0250 568,500 +0.00(+0.00%)
Oct 28, 2019 0.0250 0.0250 0.0200 0.0250 145,000 +0.00(+0.00%)
Oct 25, 2019 0.0200 0.0300 0.0200 0.0250 363,315 +0.00(+0.00%)
Oct 24, 2019 0.0250 0.0250 0.0250 0.0250 400,205 +0.00(+0.00%)
Oct 23, 2019 0.0250 0.0300 0.0250 0.0250 111,000 +0.00(+0.00%)
Oct 22, 2019 0.0200 0.0250 0.0200 0.0250 273,740 +0.00(+0.00%)
Oct 21, 2019 0.0250 0.0250 0.0200 0.0250 309,044 -0.00(-16.67%)
Oct 18, 2019 0.0300 0.0300 0.0250 0.0300 30,768 +0.00(+20.00%)
Oct 17, 2019 0.0250 0.0250 0.0250 0.0250 240,039 +0.00(+0.00%)
Oct 16, 2019 0.0250 0.0250 0.0250 0.0250 153,000 +0.01(+25.00%)
Oct 15, 2019 0.0250 0.0250 0.0200 0.0200 239,300 -0.01(-20.00%)
Oct 11, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 10, 2019 0.0250 0.0300 0.0200 0.0250 300,000 +0.00(+0.00%)
Oct 09, 2019 0.0250 0.0250 0.0200 0.0250 216,600 +0.00(+0.00%)
Oct 08, 2019 0.0250 0.0300 0.0250 0.0250 231,000 +0.00(+0.00%)
Oct 07, 2019 0.0300 0.0300 0.0250 0.0250 477,382 -0.00(-16.67%)
Oct 04, 2019 0.0250 0.0300 0.0250 0.0300 290,259 +0.00(+0.00%)
Oct 03, 2019 0.0250 0.0300 0.0250 0.0300 227,000 +0.00(+20.00%)
Oct 02, 2019 0.0250 0.0250 0.0200 0.0250 666,999 -0.00(-16.67%)
Oct 01, 2019 0.0300 0.0300 0.0250 0.0300 304,227 +0.00(+0.00%)
Sep 30, 2019 0.0250 0.0300 0.0250 0.0300 101,600 +0.00(+0.00%)
Sep 27, 2019 0.0300 0.0300 0.0250 0.0300 98,226 +0.00(+0.00%)
Sep 26, 2019 0.0300 0.0300 0.0250 0.0300 168,915 +0.00(+0.00%)
Sep 25, 2019 0.0350 0.0350 0.0300 0.0300 302,865 -0.01(-14.29%)
Sep 24, 2019 0.0300 0.0350 0.0300 0.0350 103,240 +0.00(+0.00%)
Sep 23, 2019 0.0350 0.0350 0.0250 0.0350 521,221 +0.01(+16.67%)
Sep 20, 2019 0.0350 0.0350 0.0300 0.0300 232,750 +0.00(+0.00%)
Sep 19, 2019 0.0300 0.0350 0.0300 0.0300 240,830 +0.00(+20.00%)
Sep 18, 2019 0.0300 0.0300 0.0250 0.0250 245,483 -0.00(-16.67%)
Sep 17, 2019 0.0300 0.0350 0.0300 0.0300 188,402 -0.01(-14.29%)
Sep 16, 2019 0.0300 0.0350 0.0250 0.0350 443,400 +0.01(+16.67%)
Sep 13, 2019 0.0300 0.0300 0.0300 0.0300 121,156 +0.00(+0.00%)
Sep 12, 2019 0.0300 0.0300 0.0300 0.0300 1,209,358 +0.00(+0.00%)
Sep 11, 2019 0.0300 0.0350 0.0300 0.0300 159,250 +0.00(+0.00%)
Sep 10, 2019 0.0300 0.0300 0.0300 0.0300 45,650 +0.00(+0.00%)
Sep 09, 2019 0.0300 0.0350 0.0300 0.0300 205,481 +0.00(+0.00%)
Sep 06, 2019 0.0300 0.0350 0.0300 0.0300 190,000 +0.00(+0.00%)
Sep 05, 2019 0.0350 0.0350 0.0300 0.0300 318,175 +0.00(+0.00%)
Sep 04, 2019 0.0350 0.0350 0.0300 0.0300 206,683 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.