Sign In
|
Register
|
About Livermore
|
Contact Us
Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast
|
Traffic
Livermore News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Livermore Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream/Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Sushi
Thai
Vietnamese
Wine
Bars and Lounges
Night Clubs
Attractions
Downtown
Museums
Family Fun
Arts & Culture
Parks
Wineries
Annual Events
Movies and Movie Times
Accommodations
Bed and Breakfast
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Art & Culture
Galleries & Dealers
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Events & Festivals
Fishing
General Attractions
Golfing
Group Adventures
Horseback Riding
Indoor Kart Racing
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Tours
Wineries & Vineyards
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Smog Inspection
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transport and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Network Marketing Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Collection Agencies
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Auto
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export and Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Miscellaneous
Nightlife
Bars and Lounges
Events & Concerts
Live Music
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Hotel and Motel Management
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Local Utilities
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Downtown Restaurants
Fast Food
Fondue
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine Bar / Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Music & Musical Instruments
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Aviation
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Entertainment
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Classifieds
Cars
Shopping
Forums
Coupons
News Archives
Contests
Jobs
TV Times
Search Hotels in Livermore
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Preveceutical Medical Inc
(CSE:
PREV
)
0.0250
UNCHANGED
Official Closing Price
Updated: 3:56 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2024
0.0200
0.0200
200
+0.00(+0.00%)
Feb 27, 2024
0.0200
0.0200
0.0200
0.0200
38,000
-0.01(-20.00%)
Feb 26, 2024
0.0250
0.0250
0.0250
0.0250
6,922
+0.00(+0.00%)
Feb 23, 2024
0.0250
0.0250
0.0250
0.0250
69,000
+0.00(+0.00%)
Feb 22, 2024
0.0250
0.0250
0.0250
0.0250
43,000
+0.00(+0.00%)
Feb 21, 2024
0.0250
0.0250
0.0250
0.0250
336,000
+0.01(+25.00%)
Feb 20, 2024
0.0200
0.0200
0.0200
0.0200
10,135
-0.01(-20.00%)
Feb 16, 2024
0.0250
0
+0.00(+0.00%)
Feb 14, 2024
0.0250
0.0250
0
+0.00(+0.00%)
Feb 13, 2024
0.0200
0.0250
0.0200
0.0250
607,225
+0.01(+25.00%)
Feb 12, 2024
0.0200
0.0200
0.0200
0.0200
81,927
+0.00(+0.00%)
Feb 09, 2024
0.0250
0.0250
0.0200
0.0200
89,400
+0.00(+0.00%)
Feb 08, 2024
0.0200
0.0200
0.0200
0.0200
20,000
+0.00(+0.00%)
Feb 07, 2024
0.0200
0.0200
0.0200
0.0200
12,400
+0.00(+0.00%)
Feb 05, 2024
0.0200
0.0200
0
-0.01(-20.00%)
Feb 02, 2024
0.0250
0.0250
0.0250
0.0250
91,000
+0.00(+0.00%)
Feb 01, 2024
0.0250
0.0250
0.0250
0.0250
20,000
+0.00(+0.00%)
Jan 31, 2024
0.0250
0.0250
0.0250
0.0250
89,000
+0.00(+0.00%)
Jan 30, 2024
0.0250
0.0250
0.0250
0.0250
29,380
+0.00(+0.00%)
Jan 29, 2024
0.0250
0.0250
0.0250
0.0250
61,000
+0.01(+25.00%)
Jan 26, 2024
0.0250
0.0250
0.0200
0.0200
235,400
-0.01(-20.00%)
Jan 25, 2024
0.0250
0.0250
0.0250
0.0250
18,000
+0.00(+0.00%)
Jan 23, 2024
0.0250
0.0250
0
+0.00(+0.00%)
Jan 19, 2024
0.0250
0
+0.00(+0.00%)
Jan 18, 2024
0.0250
0.0250
0.0250
0.0250
20,000
+0.00(+0.00%)
Jan 17, 2024
0.0250
0.0250
0.0250
0.0250
56,000
+0.00(+0.00%)
Jan 16, 2024
0.0250
0.0250
0.0250
0.0250
50,000
+0.00(+0.00%)
Jan 15, 2024
0.0250
0.0250
0.0250
0.0250
51,217
+0.00(+0.00%)
Jan 12, 2024
0.0250
0.0250
0.0250
0.0250
187,024
+0.01(+25.00%)
Jan 11, 2024
0.0250
0.0250
0.0200
0.0200
159,689
+0.00(+0.00%)
Jan 10, 2024
0.0200
0.0200
0.0200
0.0200
5,000
-0.01(-20.00%)
Jan 09, 2024
0.0250
0.0250
0.0200
0.0250
100,000
+0.00(+0.00%)
Jan 05, 2024
0.0250
0
+0.01(+25.00%)
Jan 04, 2024
0.0250
0.0250
0.0200
0.0200
38,300
-0.01(-20.00%)
Jan 03, 2024
0.0250
0.0250
0.0250
0.0250
16,000
+0.00(+0.00%)
Dec 29, 2023
0.0250
0
+0.00(+0.00%)
Dec 27, 2023
0.0250
0.0250
0
+0.00(+0.00%)
Dec 22, 2023
0.0250
0
-0.00(-16.67%)
Dec 21, 2023
0.0200
0.0300
0.0200
0.0300
65,100
+0.00(+20.00%)
Dec 20, 2023
0.0250
0.0250
0.0250
0.0250
8,000
+0.00(+0.00%)
Dec 19, 2023
0.0250
0.0250
0.0250
0.0250
11,000
+0.00(+0.00%)
Dec 18, 2023
0.0300
0.0300
0.0250
0.0250
147,600
+0.00(+0.00%)
Dec 13, 2023
0.0250
0.0250
600
+0.00(+0.00%)
Dec 12, 2023
0.0200
0.0250
0.0200
0.0250
15,900
+0.00(+0.00%)
Dec 11, 2023
0.0250
0.0250
0.0250
0.0250
18,000
+0.00(+0.00%)
Dec 08, 2023
0.0250
0.0250
0.0250
0.0250
1,000
+0.00(+0.00%)
Dec 06, 2023
0.0250
0.0250
0
+0.00(+0.00%)
Dec 05, 2023
0.0250
0.0250
0.0250
0.0250
38,069
+0.00(+0.00%)
Dec 04, 2023
0.0250
0.0250
0.0250
0.0250
67,000
+0.00(+0.00%)
Dec 01, 2023
0.0300
0.0300
0.0250
0.0250
187,841
+0.00(+0.00%)
Nov 30, 2023
0.0300
0.0300
0.0250
0.0250
76,000
-0.00(-16.67%)
Nov 29, 2023
0.0300
0.0300
0.0250
0.0300
189,720
+0.00(+20.00%)
Nov 28, 2023
0.0250
0.0250
0.0250
0.0250
46,160
-0.00(-16.67%)
Nov 27, 2023
0.0300
0.0300
0.0300
0.0300
89,865
+0.00(+0.00%)
Nov 24, 2023
0.0250
0.0300
0.0250
0.0300
293,436
+0.00(+20.00%)
Nov 23, 2023
0.0250
0.0250
0.0250
0.0250
34,000
-0.00(-16.67%)
Nov 22, 2023
0.0300
0.0300
0.0300
0.0300
26,000
+0.00(+0.00%)
Nov 21, 2023
0.0250
0.0300
0.0250
0.0300
86,548
+0.00(+20.00%)
Nov 20, 2023
0.0250
0.0250
0.0250
0.0250
28,000
+0.00(+0.00%)
Nov 17, 2023
0.0250
0.0250
0.0250
0.0250
16,875
+0.00(+0.00%)
Nov 16, 2023
0.0250
0.0250
0.0250
0.0250
95,000
+0.00(+0.00%)
Nov 15, 2023
0.0250
0.0250
0.0250
0.0250
336,716
+0.00(+0.00%)
Nov 14, 2023
0.0250
0.0250
0.0250
0.0250
100,000
-0.00(-16.67%)
Nov 10, 2023
0.0300
701
+0.00(+20.00%)
Nov 09, 2023
0.0250
0.0250
0.0250
0.0250
56,000
+0.00(+0.00%)
Nov 07, 2023
0.0250
0.0250
0
+0.01(+25.00%)
Nov 06, 2023
0.0250
0.0250
0.0200
0.0200
88,850
-0.01(-20.00%)
Nov 03, 2023
0.0250
0.0250
0.0250
0.0250
87,000
+0.00(+0.00%)
Oct 27, 2023
0.0250
0
+0.00(+0.00%)
Oct 25, 2023
0.0250
0.0250
400
-0.00(-16.67%)
Oct 24, 2023
0.0250
0.0300
0.0250
0.0300
3,350
+0.00(+20.00%)
Oct 23, 2023
0.0250
0.0250
0.0250
0.0250
101,000
+0.00(+0.00%)
Oct 20, 2023
0.0250
0.0250
0.0250
0.0250
33,000
+0.00(+0.00%)
Oct 19, 2023
0.0250
0.0250
0.0250
0.0250
82,000
-0.00(-16.67%)
Oct 18, 2023
0.0300
0.0300
0.0300
0.0300
220,200
+0.00(+0.00%)
Oct 17, 2023
0.0300
0.0300
0.0300
0.0300
30,000
+0.00(+0.00%)
Oct 16, 2023
0.0300
0.0300
0.0300
0.0300
305,330
+0.00(+0.00%)
Oct 13, 2023
0.0250
0.0300
0.0250
0.0300
259,500
+0.00(+20.00%)
Oct 12, 2023
0.0250
0.0250
0.0250
0.0250
37,200
-0.00(-16.67%)
Oct 06, 2023
0.0300
0
+0.00(+20.00%)
Oct 05, 2023
0.0300
0.0300
0.0250
0.0250
59,000
-0.00(-16.67%)
Sep 29, 2023
0.0300
740
+0.01(+50.00%)
Sep 28, 2023
0.0250
0.0300
0.0200
0.0200
222,500
-0.01(-20.00%)
Sep 27, 2023
0.0250
0.0250
0.0250
0.0250
50,000
+0.00(+0.00%)
Sep 26, 2023
0.0250
0.0250
0.0250
0.0250
33,000
-0.00(-16.67%)
Sep 25, 2023
0.0250
0.0300
0.0300
0.0300
43,585
+0.00(+20.00%)
Sep 22, 2023
0.0250
0.0250
0.0250
0.0250
183,000
+0.01(+25.00%)
Sep 21, 2023
0.0200
0.0250
0.0200
0.0200
259,489
-0.01(-20.00%)
Sep 20, 2023
0.0250
0.0250
0.0250
0.0250
42,000
+0.00(+0.00%)
Sep 19, 2023
0.0250
0.0250
0.0250
0.0250
24,947
+0.00(+0.00%)
Sep 18, 2023
0.0250
0.0250
0.0250
0.0250
50,000
+0.00(+0.00%)
Sep 15, 2023
0.0250
0.0250
0.0250
0.0250
50,000
+0.00(+0.00%)
Sep 14, 2023
0.0300
0.0300
0.0250
0.0250
12,000
-0.00(-16.67%)
Sep 13, 2023
0.0300
0.0300
0.0250
0.0300
315,000
+0.00(+0.00%)
Sep 12, 2023
0.0300
0.0300
0.0300
0.0300
215,000
+0.00(+20.00%)
Sep 11, 2023
0.0250
0.0250
0.0250
0.0250
110,000
+0.00(+0.00%)
Sep 08, 2023
0.0250
0.0250
0.0250
0.0250
5,000
+0.00(+0.00%)
Sep 07, 2023
0.0250
0.0250
0.0250
0.0250
130,000
+0.00(+0.00%)
Sep 06, 2023
0.0250
0.0250
0.0250
0.0250
50,000
-0.00(-16.67%)
Sep 05, 2023
0.0300
0.0300
0.0300
0.0300
280,500
+0.00(+20.00%)
Sep 01, 2023
0.0250
0
-0.00(-16.67%)
Aug 31, 2023
0.0250
0.0300
0.0250
0.0300
219,692
+0.00(+20.00%)
Aug 30, 2023
0.0250
0.0250
0.0250
0.0250
109,325
+0.00(+0.00%)
Aug 29, 2023
0.0250
0.0250
0.0250
0.0250
330,000
+0.00(+0.00%)
Aug 28, 2023
0.0250
0.0250
0.0250
0.0250
718,000
+0.00(+0.00%)
Aug 25, 2023
0.0250
0.0250
0.0250
0.0250
80,001
+0.01(+25.00%)
Aug 24, 2023
0.0250
0.0250
0.0200
0.0200
130,210
-0.01(-20.00%)
Aug 23, 2023
0.0250
0.0250
0.0250
0.0250
192,210
+0.01(+25.00%)
Aug 22, 2023
0.0200
0.0200
0.0200
0.0200
7,640
-0.01(-20.00%)
Aug 21, 2023
0.0200
0.0250
0.0200
0.0250
92,000
+0.00(+0.00%)
Aug 18, 2023
0.0250
0.0250
0.0250
0.0250
200,000
+0.00(+0.00%)
Aug 17, 2023
0.0250
0.0250
0.0200
0.0250
68,000
+0.00(+0.00%)
Aug 15, 2023
0.0250
0.0250
0
+0.00(+0.00%)
Aug 14, 2023
0.0250
0.0250
0.0250
0.0250
194,000
+0.00(+0.00%)
Aug 11, 2023
0.0250
0.0250
0.0250
0.0250
21,550
+0.00(+0.00%)
Aug 10, 2023
0.0250
0.0250
0.0250
0.0250
12,000
+0.00(+0.00%)
Aug 09, 2023
0.0250
0.0250
0.0250
0.0250
98,000
+0.00(+0.00%)
Aug 08, 2023
0.0250
0.0250
0.0250
0.0250
95,300
+0.00(+0.00%)
Aug 03, 2023
0.0250
0
+0.00(+0.00%)
Aug 02, 2023
0.0250
0.0250
0.0250
0.0250
43,000
+0.00(+0.00%)
Aug 01, 2023
0.0250
0.0250
0.0250
0.0250
38,942
+0.00(+0.00%)
Jul 31, 2023
0.0250
0.0250
0.0250
0.0250
20,000
+0.00(+0.00%)
Jul 28, 2023
0.0250
0.0250
0.0250
0.0250
110,000
+0.00(+0.00%)
Jul 27, 2023
0.0250
0.0250
0.0250
0.0250
122,634
+0.00(+0.00%)
Jul 26, 2023
0.0250
0.0250
0.0250
0.0250
6,792
+0.00(+0.00%)
Jul 25, 2023
0.0250
0.0250
0.0250
0.0250
4,000
-0.00(-16.67%)
Jul 24, 2023
0.0300
0.0300
0.0300
0.0300
31,000
+0.00(+0.00%)
Jul 21, 2023
0.0250
0.0300
0.0250
0.0300
840,850
+0.00(+20.00%)
Jul 20, 2023
0.0250
0.0250
0.0250
0.0250
50,000
+0.00(+0.00%)
Jul 18, 2023
0.0250
0.0250
0
+0.00(+0.00%)
Jul 17, 2023
0.0250
0.0250
0.0250
0.0250
31,911
+0.00(+0.00%)
Jul 14, 2023
0.0250
0.0250
0.0250
0.0250
243,850
-0.00(-16.67%)
Jul 11, 2023
0.0300
0.0300
0
+0.00(+20.00%)
Jul 10, 2023
0.0250
0.0250
0.0250
0.0250
78,600
+0.00(+0.00%)
Jul 07, 2023
0.0250
0.0250
0.0250
0.0250
50,000
+0.00(+0.00%)
Jul 05, 2023
0.0250
0.0250
0
+0.00(+0.00%)
Jul 04, 2023
0.0250
0.0250
0.0250
0.0250
77,000
+0.00(+0.00%)
Jun 30, 2023
0.0250
0
+0.00(+0.00%)
Jun 29, 2023
0.0250
0.0250
0.0250
0.0250
11,100
+0.00(+0.00%)
Jun 28, 2023
0.0250
0.0250
0.0250
0.0250
18,900
+0.00(+0.00%)
Jun 27, 2023
0.0250
0.0250
0.0250
0.0250
190,000
+0.00(+0.00%)
Jun 26, 2023
0.0250
0.0250
0.0250
0.0250
172,000
+0.00(+0.00%)
Jun 23, 2023
0.0250
0.0250
0.0250
0.0250
4,900
+0.00(+0.00%)
Jun 22, 2023
0.0250
0.0250
0.0250
0.0250
8,623
+0.00(+0.00%)
Jun 21, 2023
0.0250
0.0250
0.0250
0.0250
383,000
+0.00(+0.00%)
Jun 20, 2023
0.0250
0.0250
0.0250
0.0250
131,000
+0.00(+0.00%)
Jun 16, 2023
0.0250
454
+0.00(+0.00%)
Jun 15, 2023
0.0250
0.0250
0.0250
0.0250
10,000
+0.00(+0.00%)
Jun 14, 2023
0.0250
0.0250
0.0250
0.0250
86,000
+0.00(+0.00%)
Jun 13, 2023
0.0250
0.0250
0.0250
0.0250
180,000
+0.00(+0.00%)
Jun 12, 2023
0.0250
0.0250
0.0250
0.0250
12,000
+0.00(+0.00%)
Jun 09, 2023
0.0250
0.0250
0.0250
0.0250
10,950
+0.00(+0.00%)
Jun 08, 2023
0.0250
0.0250
0.0250
0.0250
53,740
+0.00(+0.00%)
Jun 07, 2023
0.0250
0.0250
0.0250
0.0250
37,000
+0.00(+0.00%)
Jun 05, 2023
0.0250
0.0250
0
+0.00(+0.00%)
Jun 02, 2023
0.0250
0.0250
0.0200
0.0250
50,400
+0.00(+0.00%)
Jun 01, 2023
0.0250
0.0250
0.0250
0.0250
195,500
+0.00(+0.00%)
May 30, 2023
0.0250
0.0250
0
-0.00(-16.67%)
May 29, 2023
0.0300
0.0300
0.0300
0.0300
224,600
+0.00(+20.00%)
May 26, 2023
0.0300
0.0300
0.0250
0.0250
5,000
+0.00(+0.00%)
May 25, 2023
0.0250
0.0250
0.0250
0.0250
5,000
+0.00(+0.00%)
May 24, 2023
0.0250
0.0250
0.0250
0.0250
7,000
-0.00(-16.67%)
May 23, 2023
0.0300
0.0300
0.0300
0.0300
12,000
+0.00(+0.00%)
May 19, 2023
0.0300
0
+0.00(+20.00%)
May 16, 2023
0.0250
0.0250
0
-0.00(-16.67%)
May 11, 2023
0.0300
100
+0.00(+0.00%)
May 10, 2023
0.0300
0.0300
0.0300
0.0300
15,050
+0.00(+20.00%)
May 09, 2023
0.0250
0.0250
0.0250
0.0250
351,166
+0.00(+0.00%)
May 08, 2023
0.0250
0.0250
0.0250
0.0250
3,000
+0.00(+0.00%)
May 05, 2023
0.0250
0.0250
0.0250
0.0250
11,000
+0.00(+0.00%)
May 04, 2023
0.0250
0.0250
0.0250
0.0250
13,000
+0.00(+0.00%)
May 03, 2023
0.0250
0.0300
0.0250
0.0250
51,000
+0.00(+0.00%)
May 02, 2023
0.0300
0.0300
0.0250
0.0250
47,099
+0.00(+0.00%)
May 01, 2023
0.0250
0.0300
0.0250
0.0250
81,510
+0.00(+0.00%)
Apr 28, 2023
0.0250
0.0250
0.0250
0.0250
8,000
+0.00(+0.00%)
Apr 26, 2023
0.0250
0.0250
0
-0.00(-16.67%)
Apr 25, 2023
0.0300
0.0300
0.0300
0.0300
2,000
+0.00(+20.00%)
Apr 24, 2023
0.0250
0.0250
0.0250
0.0250
235,000
+0.00(+0.00%)
Apr 21, 2023
0.0250
0.0250
0.0250
0.0250
69,504
+0.00(+0.00%)
Apr 20, 2023
0.0250
0.0250
0.0250
0.0250
12,500
+0.00(+0.00%)
Apr 17, 2023
0.0250
0.0250
0
-0.00(-16.67%)
Apr 14, 2023
0.0250
0.0300
0.0250
0.0300
21,200
+0.00(+20.00%)
Apr 12, 2023
0.0250
0.0250
500
+0.00(+0.00%)
Apr 11, 2023
0.0250
0.0250
0.0250
0.0250
8,000
+0.00(+0.00%)
Apr 10, 2023
0.0250
0.0250
0.0250
0.0250
19,000
-0.00(-16.67%)
Apr 06, 2023
0.0300
0
+0.00(+20.00%)
Apr 05, 2023
0.0250
0.0250
0.0250
0.0250
5,000
-0.00(-16.67%)
Apr 04, 2023
0.0300
0.0300
0.0300
0.0300
150,766
+0.00(+20.00%)
Apr 03, 2023
0.0250
0.0250
0.0250
0.0250
11,200
+0.00(+0.00%)
Mar 31, 2023
0.0250
0.0300
0.0250
0.0250
98,962
-0.00(-16.67%)
Mar 30, 2023
0.0300
0.0300
0.0300
0.0300
16,000
+0.00(+0.00%)
Mar 29, 2023
0.0300
0.0300
0.0300
0.0300
43,000
+0.00(+0.00%)
Mar 27, 2023
0.0300
0.0300
0
-0.01(-14.29%)
Mar 24, 2023
0.0300
0.0350
0.0300
0.0350
255,400
+0.01(+16.67%)
Mar 23, 2023
0.0300
0.0300
0.0300
0.0300
11,000
+0.00(+0.00%)
Mar 22, 2023
0.0300
0.0300
0.0250
0.0300
128,155
+0.00(+0.00%)
Mar 21, 2023
0.0300
0.0300
0.0250
0.0300
388,000
+0.00(+0.00%)
Mar 20, 2023
0.0250
0.0300
0.0250
0.0300
116,500
+0.00(+20.00%)
Mar 16, 2023
0.0250
0.0250
0
+0.00(+0.00%)
Mar 15, 2023
0.0250
0.0250
0.0250
0.0250
66,000
+0.00(+0.00%)
Mar 14, 2023
0.0250
0.0250
0.0200
0.0250
700,826
+0.00(+0.00%)
Mar 13, 2023
0.0250
0.0250
0.0250
0.0250
1,300
+0.00(+0.00%)
Mar 10, 2023
0.0250
0.0250
0.0250
0.0250
6,300
-0.00(-16.67%)
Mar 06, 2023
0.0300
0.0300
0
+0.00(+0.00%)
Mar 03, 2023
0.0300
0.0300
0.0300
0.0300
20,000
+0.00(+0.00%)
Mar 02, 2023
0.0300
0.0300
0.0300
0.0300
23,333
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.