Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Preveceutical Medical Inc (CSE: PREV )

0.0250 UNCHANGED
Official Closing Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0400 0.0400 0.0350 0.0350 153,495 -0.00(-12.50%)
Jul 30, 2019 0.0400 0.0400 0.0400 0.0400 314,250 +0.00(+0.00%)
Jul 29, 2019 0.0400 0.0450 0.0400 0.0400 1,444,900 -0.00(-11.11%)
Jul 26, 2019 0.0400 0.0450 0.0400 0.0450 245,550 +0.00(+12.50%)
Jul 25, 2019 0.0400 0.0400 0.0400 0.0400 637,710 -0.00(-11.11%)
Jul 24, 2019 0.0450 0.0450 0.0400 0.0450 148,860 +0.00(+0.00%)
Jul 23, 2019 0.0450 0.0450 0.0400 0.0450 41,866 +0.00(+12.50%)
Jul 22, 2019 0.0450 0.0450 0.0400 0.0400 175,601 -0.00(-11.11%)
Jul 19, 2019 0.0450 0.0450 0.0450 0.0450 404,322 +0.00(+0.00%)
Jul 18, 2019 0.0450 0.0450 0.0450 0.0450 124,241 +0.00(+0.00%)
Jul 17, 2019 0.0450 0.0450 0.0400 0.0450 316,040 +0.00(+12.50%)
Jul 16, 2019 0.0450 0.0450 0.0400 0.0400 585,500 -0.00(-11.11%)
Jul 15, 2019 0.0450 0.0450 0.0400 0.0450 326,675 -0.01(-10.00%)
Jul 12, 2019 0.0450 0.0500 0.0400 0.0500 402,509 +0.00(+0.00%)
Jul 11, 2019 0.0450 0.0500 0.0450 0.0500 472,075 +0.01(+11.11%)
Jul 10, 2019 0.0450 0.0450 0.0400 0.0450 1,061,821 +0.00(+0.00%)
Jul 09, 2019 0.0450 0.0450 0.0400 0.0450 1,105,674 +0.00(+0.00%)
Jul 08, 2019 0.0450 0.0500 0.0400 0.0450 772,450 +0.00(+0.00%)
Jul 05, 2019 0.0450 0.0450 0.0450 0.0450 150,870 -0.01(-10.00%)
Jul 04, 2019 0.0500 0.0500 0.0450 0.0500 101,300 +0.01(+11.11%)
Jul 03, 2019 0.0450 0.0500 0.0400 0.0450 349,821 -0.01(-10.00%)
Jul 02, 2019 0.0450 0.0500 0.0450 0.0500 704,133 +0.01(+11.11%)
Jun 28, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 27, 2019 0.0500 0.0500 0.0450 0.0450 63,260 +0.00(+0.00%)
Jun 26, 2019 0.0450 0.0450 0.0450 0.0450 789,337 +0.00(+0.00%)
Jun 25, 2019 0.0500 0.0500 0.0450 0.0450 1,256,821 +0.00(+0.00%)
Jun 24, 2019 0.0500 0.0500 0.0450 0.0450 88,999 +0.00(+0.00%)
Jun 21, 2019 0.0500 0.0500 0.0450 0.0450 187,910 -0.01(-10.00%)
Jun 20, 2019 0.0500 0.0500 0.0500 0.0500 337,300 +0.00(+0.00%)
Jun 19, 2019 0.0500 0.0500 0.0450 0.0500 164,207 +0.00(+0.00%)
Jun 18, 2019 0.0500 0.0500 0.0500 0.0500 202,575 +0.00(+0.00%)
Jun 17, 2019 0.0550 0.0550 0.0500 0.0500 1,734,811 -0.00(-9.09%)
Jun 14, 2019 0.0550 0.0550 0.0500 0.0550 157,064 +0.00(+0.00%)
Jun 13, 2019 0.0500 0.0550 0.0500 0.0550 97,550 +0.00(+0.00%)
Jun 12, 2019 0.0550 0.0550 0.0500 0.0550 646,974 +0.00(+0.00%)
Jun 11, 2019 0.0600 0.0600 0.0550 0.0550 265,291 +0.00(+0.00%)
Jun 10, 2019 0.0600 0.0600 0.0500 0.0550 431,016 -0.00(-8.33%)
Jun 07, 2019 0.0550 0.0600 0.0550 0.0600 843,600 +0.00(+0.00%)
Jun 06, 2019 0.0550 0.0600 0.0550 0.0600 673,704 +0.00(+9.09%)
Jun 05, 2019 0.0550 0.0550 0.0500 0.0550 404,199 +0.00(+0.00%)
Jun 04, 2019 0.0550 0.0600 0.0500 0.0550 1,540,796 +0.00(+0.00%)
Jun 03, 2019 0.0500 0.0550 0.0500 0.0550 1,112,903 +0.00(+10.00%)
May 31, 2019 0.0550 0.0550 0.0500 0.0500 484,995 -0.00(-9.09%)
May 30, 2019 0.0500 0.0550 0.0500 0.0550 459,570 +0.00(+0.00%)
May 29, 2019 0.0550 0.0600 0.0500 0.0550 1,273,221 +0.00(+0.00%)
May 28, 2019 0.0550 0.0600 0.0500 0.0550 1,235,830 -0.00(-8.33%)
May 27, 2019 0.0600 0.0600 0.0550 0.0600 149,995 +0.00(+0.00%)
May 24, 2019 0.0550 0.0600 0.0550 0.0600 1,563,878 +0.00(+0.00%)
May 23, 2019 0.0600 0.0650 0.0600 0.0600 408,783 -0.01(-7.69%)
May 22, 2019 0.0600 0.0650 0.0600 0.0650 177,434 +0.00(+0.00%)
May 21, 2019 0.0650 0.0650 0.0600 0.0650 541,733 +0.01(+18.18%)
May 17, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
May 16, 2019 0.0600 0.0600 0.0600 0.0600 132,580 +0.00(+0.00%)
May 15, 2019 0.0600 0.0650 0.0600 0.0600 1,103,461 +0.00(+0.00%)
May 14, 2019 0.0650 0.0650 0.0600 0.0600 729,138 +0.00(+0.00%)
May 13, 2019 0.0600 0.0600 0.0600 0.0600 124,150 +0.00(+0.00%)
May 10, 2019 0.0600 0.0650 0.0600 0.0600 767,258 +0.00(+0.00%)
May 09, 2019 0.0650 0.0650 0.0600 0.0600 35,304 -0.01(-7.69%)
May 08, 2019 0.0650 0.0650 0.0600 0.0650 675,099 +0.00(+0.00%)
May 07, 2019 0.0650 0.0700 0.0650 0.0650 314,783 +0.00(+0.00%)
May 06, 2019 0.0650 0.0700 0.0650 0.0650 658,595 -0.01(-7.14%)
May 03, 2019 0.0650 0.0700 0.0600 0.0700 1,936,071 +0.01(+7.69%)
May 02, 2019 0.0700 0.0700 0.0600 0.0650 439,514 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.