Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: HZ )

0.1100 -0.0050 (-4.35%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.1250 0.1250 0.1150 0.1150 37,000 -0.01(-8.00%)
May 21, 2024 0.1250 0.1300 0.1200 0.1250 131,506 -0.01(-3.85%)
May 17, 2024 0.1300 0 +0.00(+0.00%)
May 16, 2024 0.1250 0.1400 0.1250 0.1300 122,510 +0.01(+4.00%)
May 15, 2024 0.1350 0.1400 0.1250 0.1250 85,225 -0.01(-3.85%)
May 14, 2024 0.1400 0.1400 0.1300 0.1300 122,003 +0.00(+0.00%)
May 13, 2024 0.1500 0.1550 0.1300 0.1300 245,661 -0.02(-13.33%)
May 10, 2024 0.1600 0.1600 0.1450 0.1500 274,500 +0.00(+0.00%)
May 09, 2024 0.1600 0.1650 0.1500 0.1500 51,500 +0.00(+0.00%)
May 08, 2024 0.1750 0.1750 0.1500 0.1500 217,070 -0.02(-9.09%)
May 07, 2024 0.1400 0.1750 0.1400 0.1650 351,000 +0.02(+13.79%)
May 06, 2024 0.1450 0.1450 0.1350 0.1450 179,500 +0.00(+0.00%)
May 03, 2024 0.1550 0.1550 0.1400 0.1450 67,000 +0.00(+0.00%)
May 02, 2024 0.1350 0.1750 0.1300 0.1450 415,732 +0.01(+7.41%)
May 01, 2024 0.1350 0.1350 0.1300 0.1350 53,593 +0.00(+0.00%)
Apr 30, 2024 0.1200 0.1400 0.1200 0.1350 173,651 +0.02(+17.39%)
Apr 29, 2024 0.1200 0.1250 0.1150 0.1150 112,211 -0.00(-4.17%)
Apr 26, 2024 0.1350 0.1350 0.1200 0.1200 217,088 -0.02(-11.11%)
Apr 25, 2024 0.1350 0.1400 0.1300 0.1350 93,992 -0.01(-3.57%)
Apr 24, 2024 0.1500 0.1500 0.1400 0.1400 114,142 -0.01(-6.67%)
Apr 23, 2024 0.1550 0.1550 0.1450 0.1500 100,720 +0.00(+0.00%)
Apr 22, 2024 0.1600 0.1650 0.1500 0.1500 147,136 -0.01(-6.25%)
Apr 19, 2024 0.1600 0.1650 0.1600 0.1600 27,143 +0.00(+0.00%)
Apr 18, 2024 0.1700 0.1700 0.1550 0.1600 210,750 -0.01(-5.88%)
Apr 17, 2024 0.1750 0.1750 0.1700 0.1700 34,333 +0.00(+0.00%)
Apr 16, 2024 0.1750 0.1750 0.1650 0.1700 105,280 +0.00(+0.00%)
Apr 15, 2024 0.1650 0.1750 0.1650 0.1700 278,372 +0.01(+3.03%)
Apr 12, 2024 0.1650 0.1700 0.1650 0.1650 89,750 +0.00(+0.00%)
Apr 11, 2024 0.1600 0.1650 0.1600 0.1650 52,911 +0.00(+0.00%)
Apr 10, 2024 0.1700 0.1750 0.1600 0.1650 128,716 -0.01(-2.94%)
Apr 09, 2024 0.1750 0.1750 0.1700 0.1700 117,890 +0.00(+0.00%)
Apr 08, 2024 0.1750 0.1800 0.1700 0.1700 207,089 -0.01(-5.56%)
Apr 05, 2024 0.1650 0.1800 0.1650 0.1800 208,945 +0.02(+12.50%)
Apr 04, 2024 0.1700 0.1800 0.1600 0.1600 470,025 -0.01(-3.03%)
Apr 03, 2024 0.1750 0.1750 0.1650 0.1650 623,737 -0.01(-2.94%)
Apr 02, 2024 0.1700 0.1800 0.1600 0.1700 1,034,406 +0.01(+3.03%)
Apr 01, 2024 0.1700 0.1900 0.1600 0.1650 1,314,609 +0.02(+17.86%)
Mar 28, 2024 0.1400 0 -0.01(-6.67%)
Mar 27, 2024 0.1500 0.1550 0.1450 0.1500 274,442 +0.00(+0.00%)
Mar 26, 2024 0.1550 0.1550 0.1500 0.1500 115,312 -0.01(-6.25%)
Mar 25, 2024 0.1600 0.1650 0.1550 0.1600 148,383 +0.00(+0.00%)
Mar 22, 2024 0.1600 0.1650 0.1600 0.1600 42,420 +0.00(+0.00%)
Mar 21, 2024 0.1600 0.1700 0.1600 0.1600 117,000 +0.00(+0.00%)
Mar 20, 2024 0.1550 0.1600 0.1550 0.1600 78,550 +0.01(+3.23%)
Mar 19, 2024 0.1700 0.1750 0.1500 0.1550 290,195 -0.01(-6.06%)
Mar 18, 2024 0.1750 0.1900 0.1650 0.1650 381,483 -0.01(-2.94%)
Mar 15, 2024 0.1900 0.1900 0.1700 0.1700 75,943 +0.00(+0.00%)
Mar 14, 2024 0.1800 0.1850 0.1700 0.1700 132,927 -0.00(-2.86%)
Mar 13, 2024 0.1850 0.1900 0.1600 0.1750 172,954 -0.02(-7.89%)
Mar 12, 2024 0.2100 0.2100 0.1850 0.1900 476,202 -0.01(-2.56%)
Mar 11, 2024 0.2050 0.2250 0.1850 0.1950 1,037,155 +0.04(+21.88%)
Mar 08, 2024 0.1500 0.1600 0.1450 0.1600 379,000 +0.01(+6.67%)
Mar 07, 2024 0.1450 0.1600 0.1400 0.1500 151,000 +0.01(+3.45%)
Mar 06, 2024 0.1300 0.1550 0.1300 0.1450 199,625 +0.01(+11.54%)
Mar 05, 2024 0.1500 0.1500 0.1300 0.1300 26,745 -0.02(-13.33%)
Mar 04, 2024 0.1500 0.1500 0.1400 0.1500 33,505 +0.00(+0.00%)
Mar 01, 2024 0.1500 0.1600 0.1500 0.1500 18,500 +0.01(+7.14%)
Feb 29, 2024 0.1500 0.1500 0.1350 0.1400 52,500 -0.01(-9.68%)
Feb 28, 2024 0.1450 0.1550 0.1400 0.1550 50,900 +0.01(+10.71%)
Feb 27, 2024 0.1500 0.1550 0.1400 0.1400 7,620 -0.00(-3.45%)
Feb 26, 2024 0.1400 0.1600 0.1300 0.1450 114,615 +0.00(+3.57%)
Feb 23, 2024 0.1400 0.1450 0.1400 0.1400 6,102 +0.00(+0.00%)
Feb 22, 2024 0.1450 0.1450 0.1400 0.1400 6,000 +0.00(+0.00%)
Feb 21, 2024 0.1600 0.1600 0.1400 0.1400 14,500 +0.00(+0.00%)
Feb 20, 2024 0.1750 0.1800 0.1400 0.1400 44,700 -0.02(-12.50%)
Feb 16, 2024 0.1600 0 -0.01(-5.88%)
Feb 15, 2024 0.1800 0.1800 0.1700 0.1700 19,202 -0.01(-5.56%)
Feb 14, 2024 0.1800 0.1800 0.1700 0.1800 31,000 -0.01(-2.70%)
Feb 13, 2024 0.1900 0.1900 0.1750 0.1850 28,000 +0.01(+2.78%)
Feb 12, 2024 0.1850 0.1950 0.1800 0.1800 8,000 +0.00(+0.00%)
Feb 09, 2024 0.1900 0.1950 0.1800 0.1800 7,000 +0.01(+5.88%)
Feb 08, 2024 0.1650 0.1700 0.1650 0.1700 16,000 +0.00(+0.00%)
Feb 07, 2024 0.1750 0.1750 0.1600 0.1700 110,000 +0.00(+0.00%)
Feb 06, 2024 0.1850 0.1850 0.1700 0.1700 9,500 +0.03(+17.24%)
Feb 05, 2024 0.1900 0.1900 0.1400 0.1450 96,725 -0.06(-29.27%)
Feb 02, 2024 0.2100 0.2100 0.2050 0.2050 12,500 +0.00(+0.00%)
Feb 01, 2024 0.2200 0.2200 0.2000 0.2050 92,500 -0.01(-4.65%)
Jan 31, 2024 0.2100 0.2350 0.2100 0.2150 20,500 +0.01(+4.88%)
Jan 30, 2024 0.2000 0.2200 0.2000 0.2050 70,500 +0.02(+13.89%)
Jan 29, 2024 0.1800 0.2000 0.1800 0.1800 153,250 +0.00(+0.00%)
Jan 26, 2024 0.1800 0.1900 0.1800 0.1800 93,500 +0.01(+5.88%)
Jan 25, 2024 0.1800 0.1800 0.1700 0.1700 26,900 +0.01(+3.03%)
Jan 24, 2024 0.1200 0.1750 0.1200 0.1650 162,000 +0.05(+37.50%)
Jan 23, 2024 0.1100 0.1200 0.1000 0.1200 85,150 +0.01(+14.29%)
Jan 22, 2024 0.1250 0.1250 0.1050 0.1050 27,500 -0.02(-16.00%)
Jan 19, 2024 0.1200 0.1300 0.1000 0.1250 227,200 +0.01(+4.17%)
Jan 18, 2024 0.1350 0.1350 0.1200 0.1200 95,750 -0.02(-14.29%)
Jan 17, 2024 0.1400 0.1450 0.1400 0.1400 56,000 -0.00(-3.45%)
Jan 16, 2024 0.1450 0.1450 0.1450 0.1450 1,000 +0.00(+0.00%)
Jan 15, 2024 0.1450 0.1500 0.1450 0.1450 3,500 -0.01(-3.33%)
Jan 12, 2024 0.1600 0.1600 0.1500 0.1500 20,500 -0.01(-6.25%)
Jan 11, 2024 0.1750 0.1750 0.1600 0.1600 34,500 -0.01(-5.88%)
Jan 10, 2024 0.1750 0.1800 0.1700 0.1700 6,000 -0.01(-5.56%)
Jan 09, 2024 0.1750 0.1800 0.1750 0.1800 3,500 +0.00(+0.00%)
Jan 08, 2024 0.1750 0.1800 0.1750 0.1800 5,000 +0.00(+0.00%)
Jan 05, 2024 0.1800 0.1800 0.1800 0.1800 1,000 +0.01(+5.88%)
Jan 04, 2024 0.1750 0.1850 0.1700 0.1700 5,500 -0.00(-2.86%)
Jan 03, 2024 0.1750 0.1750 0.1750 0.1750 1,500 +0.01(+6.06%)
Jan 02, 2024 0.1750 0.1750 0.1650 0.1650 23,500 -0.01(-5.71%)
Dec 29, 2023 0.1750 0 +0.00(+0.00%)
Dec 28, 2023 0.1800 0.1800 0.1750 0.1750 28,500 -0.01(-2.78%)
Dec 27, 2023 0.1800 0.1850 0.1750 0.1800 54,500 -0.01(-2.70%)
Dec 22, 2023 0.1850 0 +0.00(+0.00%)
Dec 21, 2023 0.1800 0.1850 0.1800 0.1850 74,500 +0.00(+0.00%)
Dec 20, 2023 0.1850 0.1850 0.1850 0.1850 8,197 +0.00(+0.00%)
Dec 19, 2023 0.1850 0.1850 0.1850 0.1850 22,500 +0.00(+0.00%)
Dec 18, 2023 0.1900 0.1900 0.1800 0.1850 106,000 -0.01(-2.63%)
Dec 15, 2023 0.1850 0.1900 0.1850 0.1900 9,000 +0.01(+2.70%)
Dec 14, 2023 0.1800 0.1850 0.1750 0.1850 7,100 +0.01(+2.78%)
Dec 13, 2023 0.1800 0.1800 0.1800 0.1800 2,857 -0.01(-2.70%)
Dec 08, 2023 0.1850 0 +0.00(+0.00%)
Dec 07, 2023 0.1850 0.1850 0.1850 0.1850 12,000 +0.00(+0.00%)
Dec 06, 2023 0.1850 0.1850 0.1800 0.1850 47,310 +0.00(+0.00%)
Dec 05, 2023 0.1850 0.1900 0.1850 0.1850 23,000 -0.01(-2.63%)
Dec 04, 2023 0.1900 0.1900 0.1850 0.1900 38,500 +0.00(+0.00%)
Dec 01, 2023 0.1900 0.1900 0.1900 0.1900 4,030 +0.00(+0.00%)
Nov 30, 2023 0.1800 0.1900 0.1650 0.1900 186,500 +0.01(+5.56%)
Nov 29, 2023 0.2000 0.2000 0.1800 0.1800 59,705 -0.02(-7.69%)
Nov 28, 2023 0.2100 0.2100 0.1900 0.1950 87,012 +0.01(+2.63%)
Nov 27, 2023 0.2300 0.2300 0.1900 0.1900 32,900 -0.04(-17.39%)
Nov 24, 2023 0.2250 0.2300 0.2250 0.2300 4,000 +0.00(+0.00%)
Nov 23, 2023 0.2300 0.2300 0.2300 0.2300 1,000 +0.00(+0.00%)
Nov 22, 2023 0.2400 0.2400 0.2300 0.2300 7,750 +0.01(+2.22%)
Nov 21, 2023 0.2300 0.2300 0.2200 0.2250 28,367 +0.00(+0.00%)
Nov 20, 2023 0.2050 0.2300 0.2000 0.2250 32,810 +0.02(+12.50%)
Nov 17, 2023 0.2100 0.2200 0.2000 0.2000 34,990 -0.00(-2.44%)
Nov 16, 2023 0.2050 0.2100 0.2000 0.2050 31,517 -0.01(-4.65%)
Nov 15, 2023 0.2300 0.2350 0.2150 0.2150 55,562 -0.02(-8.51%)
Nov 14, 2023 0.2350 0.2350 0.2350 0.2350 2,000 +0.00(+0.00%)
Nov 13, 2023 0.2300 0.2350 0.2150 0.2350 19,500 +0.01(+6.82%)
Nov 10, 2023 0.2300 0.2300 0.2150 0.2200 27,391 -0.01(-2.22%)
Nov 09, 2023 0.2300 0.2350 0.2250 0.2250 28,424 -0.01(-4.26%)
Nov 08, 2023 0.2400 0.2400 0.2300 0.2350 11,770 +0.00(+0.00%)
Nov 07, 2023 0.2500 0.2500 0.2000 0.2350 67,758 -0.02(-6.00%)
Nov 06, 2023 0.2650 0.2650 0.2500 0.2500 41,980 -0.01(-1.96%)
Nov 03, 2023 0.2650 0.2650 0.2550 0.2550 65,500 +0.01(+2.00%)
Nov 02, 2023 0.2750 0.2750 0.2500 0.2500 144,140 +0.00(+0.00%)
Nov 01, 2023 0.2700 0.2700 0.2500 0.2500 103,850 -0.01(-3.85%)
Oct 31, 2023 0.2600 0.2750 0.2550 0.2600 43,000 +0.00(+0.00%)
Oct 30, 2023 0.2300 0.2600 0.2300 0.2600 137,570 +0.03(+10.64%)
Oct 27, 2023 0.1750 0.2350 0.1700 0.2350 176,665 +0.04(+20.51%)
Oct 26, 2023 0.2500 0.2500 0.1900 0.1950 149,229 -0.04(-18.75%)
Oct 25, 2023 0.2600 0.2600 0.2400 0.2400 9,820 -0.01(-4.00%)
Oct 24, 2023 0.2600 0.2600 0.2400 0.2500 137,000 -0.01(-3.85%)
Oct 23, 2023 0.2800 0.2800 0.2550 0.2600 22,150 +0.01(+4.00%)
Oct 20, 2023 0.2850 0.2850 0.2500 0.2500 54,000 -0.03(-10.71%)
Oct 19, 2023 0.2850 0.2950 0.2800 0.2800 50,800 +0.02(+7.69%)
Oct 18, 2023 0.2800 0.2800 0.2500 0.2600 92,252 -0.02(-7.14%)
Oct 17, 2023 0.2800 0.2850 0.2800 0.2800 22,824 -0.00(-1.75%)
Oct 16, 2023 0.2900 0.2950 0.2850 0.2850 46,000 -0.01(-3.39%)
Oct 13, 2023 0.2950 0.3000 0.2950 0.2950 3,319 +0.01(+1.72%)
Oct 12, 2023 0.3000 0.3150 0.2850 0.2900 216,654 -0.01(-1.69%)
Oct 11, 2023 0.2600 0.3000 0.2600 0.2950 136,328 +0.03(+13.46%)
Oct 10, 2023 0.2450 0.2600 0.2400 0.2600 22,535 +0.02(+6.12%)
Oct 06, 2023 0.2450 0 -0.03(-9.26%)
Oct 05, 2023 0.2700 0.2700 0.2400 0.2700 60,210 +0.00(+0.00%)
Oct 04, 2023 0.2700 0.2700 0.2700 0.2700 1,000 +0.02(+8.00%)
Oct 03, 2023 0.2700 0.2750 0.2500 0.2500 111,000 -0.01(-1.96%)
Oct 02, 2023 0.2400 0.2700 0.2400 0.2550 191,709 +0.01(+2.00%)
Sep 29, 2023 0.2250 0.2500 0.2250 0.2500 81,000 +0.01(+4.17%)
Sep 28, 2023 0.2400 0.2400 0.2300 0.2400 36,700 -0.01(-4.00%)
Sep 27, 2023 0.2600 0.2600 0.2450 0.2500 8,300 +0.00(+0.00%)
Sep 26, 2023 0.2600 0.2600 0.2500 0.2500 8,000 -0.01(-3.85%)
Sep 25, 2023 0.2500 0.2600 0.2450 0.2600 37,400 +0.01(+4.00%)
Sep 22, 2023 0.2800 0.2800 0.2200 0.2500 74,988 -0.01(-3.85%)
Sep 21, 2023 0.2600 0.2650 0.2600 0.2600 19,000 +0.00(+0.00%)
Sep 20, 2023 0.2800 0.2800 0.2600 0.2600 52,500 -0.01(-3.70%)
Sep 19, 2023 0.2800 0.2800 0.2700 0.2700 5,500 -0.01(-3.57%)
Sep 18, 2023 0.2800 0.2800 0.2700 0.2800 38,859 +0.01(+1.82%)
Sep 15, 2023 0.2800 0.2800 0.2650 0.2750 19,000 +0.00(+0.00%)
Sep 14, 2023 0.2750 0.3000 0.2700 0.2750 127,317 +0.00(+0.00%)
Sep 13, 2023 0.2700 0.2800 0.2600 0.2750 29,658 +0.01(+1.85%)
Sep 12, 2023 0.2700 0.2800 0.2700 0.2700 20,508 +0.00(+0.00%)
Sep 06, 2023 0.2600 0.2700 0 -0.01(-3.57%)
Sep 05, 2023 0.2700 0.2850 0.2700 0.2800 13,525 +0.01(+1.82%)
Sep 01, 2023 0.2750 0 -0.01(-1.79%)
Aug 31, 2023 0.2900 0.2900 0.2700 0.2800 98,766 +0.00(+0.00%)
Aug 30, 2023 0.2800 0.2850 0.2650 0.2800 73,000 -0.00(-1.75%)
Aug 29, 2023 0.2700 0.2850 0.2650 0.2850 86,000 +0.01(+5.56%)
Aug 28, 2023 0.2650 0.2700 0.2650 0.2700 28,500 +0.00(+0.00%)
Aug 25, 2023 0.2650 0.2700 0.2650 0.2700 3,400 +0.00(+0.00%)
Aug 24, 2023 0.2800 0.2800 0.2500 0.2700 77,542 -0.01(-5.26%)
Aug 23, 2023 0.2800 0.2950 0.2750 0.2850 35,300 -0.01(-1.72%)
Aug 22, 2023 0.2900 0.2900 0.2700 0.2900 39,502 -0.01(-1.69%)
Aug 21, 2023 0.2950 0.2950 0.2900 0.2950 15,630 -0.01(-1.67%)
Aug 18, 2023 0.2900 0.3000 0.2900 0.3000 15,732 +0.01(+3.45%)
Aug 17, 2023 0.2900 0.3000 0.2800 0.2900 36,792 -0.01(-3.33%)
Aug 16, 2023 0.3000 0.3100 0.2800 0.3000 26,159 -0.02(-6.25%)
Aug 15, 2023 0.3050 0.3200 0.3000 0.3200 87,704 +0.01(+1.59%)
Aug 14, 2023 0.3300 0.3300 0.3100 0.3150 186,786 -0.01(-1.56%)
Aug 11, 2023 0.3300 0.3500 0.3200 0.3200 28,031 -0.01(-1.54%)
Aug 10, 2023 0.3300 0.3400 0.3100 0.3250 157,000 +0.00(+0.00%)
Aug 09, 2023 0.3200 0.3500 0.3000 0.3250 698,307 +0.02(+6.56%)
Aug 08, 2023 0.3100 0.3200 0.3000 0.3050 99,500 +0.01(+1.67%)
Aug 04, 2023 0.3000 0 -0.01(-3.23%)
Aug 03, 2023 0.3000 0.3150 0.3000 0.3100 16,500 +0.02(+5.08%)
Aug 02, 2023 0.3100 0.3150 0.2900 0.2950 75,774 -0.02(-6.35%)
Aug 01, 2023 0.3150 0.3200 0.3100 0.3150 12,508 -0.01(-1.56%)
Jul 31, 2023 0.2900 0.3250 0.2800 0.3200 103,025 +0.02(+6.67%)
Jul 28, 2023 0.2900 0.3000 0.2800 0.3000 19,050 +0.01(+3.45%)
Jul 27, 2023 0.2950 0.2950 0.2700 0.2900 60,718 -0.01(-3.33%)
Jul 26, 2023 0.3000 0.3000 0.2950 0.3000 9,873 -0.01(-1.64%)
Jul 25, 2023 0.3050 0.3050 0.3000 0.3050 51,120 +0.00(+0.00%)
Jul 24, 2023 0.3200 0.3200 0.3050 0.3050 41,539 +0.01(+3.39%)
Jul 21, 2023 0.3150 0.3250 0.2850 0.2950 47,005 -0.02(-6.35%)
Jul 20, 2023 0.3200 0.3250 0.3150 0.3150 10,675 +0.01(+1.61%)
Jul 19, 2023 0.3100 0.3300 0.3000 0.3100 94,028 +0.00(+0.00%)
Jul 18, 2023 0.3200 0.3300 0.3000 0.3100 92,780 -0.01(-3.13%)
Jul 17, 2023 0.2850 0.3200 0.2800 0.3200 204,840 +0.04(+14.29%)
Jul 14, 2023 0.2700 0.2850 0.2600 0.2800 144,018 +0.02(+7.69%)
Jul 13, 2023 0.2750 0.2850 0.2600 0.2600 34,572 -0.02(-5.45%)
Jul 12, 2023 0.2700 0.2800 0.2700 0.2750 4,117 +0.01(+1.85%)
Jul 11, 2023 0.2900 0.2900 0.2650 0.2700 8,016 +0.02(+5.88%)
Jul 10, 2023 0.2600 0.2700 0.2500 0.2550 80,928 -0.02(-5.56%)
Jul 07, 2023 0.2600 0.2700 0.2600 0.2700 48,851 +0.01(+1.89%)
Jul 06, 2023 0.2650 0.2700 0.2650 0.2650 55,251 +0.00(+0.00%)
Jul 05, 2023 0.2950 0.2950 0.2600 0.2650 83,672 -0.03(-10.17%)
Jul 04, 2023 0.2750 0.2950 0.2750 0.2950 28,206 +0.00(+0.00%)
Jun 30, 2023 0.2950 0 +0.00(+0.00%)
Jun 29, 2023 0.2900 0.2950 0.2850 0.2950 5,036 +0.01(+1.72%)
Jun 28, 2023 0.2800 0.2900 0.2800 0.2900 18,445 +0.00(+0.00%)
Jun 27, 2023 0.2750 0.2900 0.2700 0.2900 28,877 +0.02(+7.41%)
Jun 26, 2023 0.3000 0.3000 0.2700 0.2700 8,521 +0.00(+0.00%)
Jun 23, 2023 0.2900 0.3050 0.2700 0.2700 19,553 -0.02(-6.90%)
Jun 22, 2023 0.3100 0.3100 0.2800 0.2900 14,268 -0.01(-1.69%)
Jun 21, 2023 0.3000 0.3000 0.2900 0.2950 5,835 -0.01(-3.28%)
Jun 20, 2023 0.3150 0.3150 0.2750 0.3050 23,936 -0.01(-3.17%)
Jun 19, 2023 0.3150 0.3200 0.3100 0.3150 9,225 +0.00(+0.00%)
Jun 16, 2023 0.2900 0.3150 0.2900 0.3150 65,553 +0.03(+8.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.