Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: ENRT )

0.0150 -0.0050 (-25.00%)
Official Closing Price Updated: 2:25 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0700 0.0750 0.0550 0.0750 159,994 +0.01(+25.00%)
Jan 30, 2023 0.0700 0.0700 0.0600 0.0600 84,572 -0.01(-14.29%)
Jan 27, 2023 0.0700 0.0700 0.0550 0.0700 155,333 +0.00(+0.00%)
Jan 26, 2023 0.0700 0.0700 0.0550 0.0700 35,632 +0.02(+27.27%)
Jan 25, 2023 0.0750 0.0800 0.0500 0.0550 143,367 -0.02(-21.43%)
Jan 24, 2023 0.0700 0.0700 0.0600 0.0700 39,174 +0.00(+0.00%)
Jan 23, 2023 0.0700 0.0900 0.0550 0.0700 207,635 +0.01(+7.69%)
Jan 20, 2023 0.0650 0.0650 0.0550 0.0650 11,647 +0.00(+0.00%)
Jan 19, 2023 0.0600 0.0650 0.0500 0.0650 61,782 +0.01(+18.18%)
Jan 18, 2023 0.0550 0.0550 0.0500 0.0550 19,566 +0.00(+0.00%)
Jan 17, 2023 0.0600 0.0600 0.0500 0.0550 87,010 +0.00(+0.00%)
Jan 16, 2023 0.0600 0.0600 0.0550 0.0550 18,671 +0.00(+0.00%)
Jan 13, 2023 0.0700 0.0700 0.0550 0.0550 92,249 -0.00(-8.33%)
Jan 12, 2023 0.0400 0.0750 0.0400 0.0600 178,886 +0.02(+50.00%)
Jan 11, 2023 0.0500 0.0500 0.0400 0.0400 69,122 -0.00(-11.11%)
Jan 10, 2023 0.0600 0.0600 0.0400 0.0450 234,277 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.