Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: ARWY )

0.2650 UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.6000 1.000 0.6000 0.7900 37,869 +0.19(+31.67%)
Jan 30, 2024 0.6000 0.6000 0.5900 0.6000 5,707 +0.00(+0.00%)
Jan 29, 2024 0.6100 0.6100 0.5800 0.6000 16,429 -0.01(-1.64%)
Jan 26, 2024 0.6000 0.6100 0.5800 0.6100 15,718 +0.03(+5.17%)
Jan 25, 2024 0.5850 0.5850 0.5700 0.5800 11,333 +0.01(+1.75%)
Jan 24, 2024 0.5300 0.6400 0.5300 0.5700 59,133 +0.04(+7.55%)
Jan 23, 2024 0.4950 0.5300 0.4900 0.5300 9,944 +0.04(+7.07%)
Jan 22, 2024 0.4950 0.4950 0.4950 0.4950 1,529 +0.00(+0.00%)
Jan 19, 2024 0.4500 0.4950 0.4500 0.4950 5,883 +0.03(+7.61%)
Jan 18, 2024 0.4850 0.5100 0.4500 0.4600 7,950 +0.02(+4.55%)
Jan 17, 2024 0.4000 0.4500 0.4000 0.4400 24,863 +0.04(+10.00%)
Jan 16, 2024 0.4000 0.4000 0.4000 0.4000 5,109 -0.02(-4.76%)
Jan 15, 2024 0.4300 0.4300 0.4000 0.4200 5,524 +0.02(+5.00%)
Jan 12, 2024 0.4000 0.4000 0.3700 0.4000 7,293 -0.01(-2.44%)
Jan 11, 2024 0.3300 0.4100 0.3150 0.4100 32,702 +0.10(+32.26%)
Jan 10, 2024 0.2500 0.3300 0.2450 0.3100 24,933 +0.06(+24.00%)
Jan 09, 2024 0.2700 0.2700 0.2500 0.2500 1,618 -0.01(-3.85%)
Jan 08, 2024 0.2800 0.2800 0.2500 0.2600 12,413 -0.02(-7.14%)
Jan 05, 2024 0.2600 0.2800 0.2600 0.2800 6,028 +0.00(+0.00%)
Jan 04, 2024 0.2800 0.2800 0.2800 0.2800 19,007 +0.02(+5.66%)
Jan 03, 2024 0.2650 0.2800 0.2650 0.2650 32,500 -0.01(-1.85%)
Jan 02, 2024 0.2300 0.2700 0.2300 0.2700 46,380 +0.00(+0.00%)
Dec 29, 2023 0.2700 0 -0.01(-3.57%)
Dec 28, 2023 0.2750 0.2800 0.2500 0.2800 22,940 +0.03(+12.00%)
Dec 27, 2023 0.2500 0.2500 0.2500 0.2500 33,674 -0.03(-9.09%)
Dec 22, 2023 0.2750 0 +0.05(+22.22%)
Dec 21, 2023 0.2600 0.2600 0.2250 0.2250 5,578 -0.06(-19.64%)
Dec 20, 2023 0.2800 0.2800 0.2800 0.2800 15,687 +0.00(+0.00%)
Dec 19, 2023 0.2800 0.2800 0.2400 0.2800 8,812 +0.03(+9.80%)
Dec 18, 2023 0.2650 0.2800 0.2550 0.2550 24,000 +0.02(+8.51%)
Dec 15, 2023 0.2250 0.2350 0.2250 0.2350 32,555 +0.00(+0.00%)
Dec 14, 2023 0.2200 0.2550 0.2200 0.2350 35,252 +0.02(+9.30%)
Dec 13, 2023 0.1900 0.2300 0.1900 0.2150 11,655 -0.01(-2.27%)
Dec 12, 2023 0.2150 0.2200 0.2150 0.2200 30,500 -0.01(-4.35%)
Dec 11, 2023 0.2350 0.2350 0.2300 0.2300 16,234 -0.00(-2.13%)
Dec 08, 2023 0.2400 0.2400 0.2100 0.2350 14,951 +0.01(+4.44%)
Dec 07, 2023 0.2500 0.2500 0.2200 0.2250 10,649 +0.01(+2.27%)
Dec 06, 2023 0.2350 0.2350 0.2200 0.2200 250,434 -0.10(-30.16%)
Dec 05, 2023 0.3150 0.3150 0.3150 0.3150 11,065 -0.03(-10.00%)
Dec 04, 2023 0.3500 0.3500 0.2700 0.3500 4,602 +0.00(+0.00%)
Dec 01, 2023 0.3500 0.3500 0.3500 0.3500 1,034 +0.00(+0.00%)
Nov 30, 2023 0.3500 0.3500 0.2950 0.3500 50,243 +0.03(+9.37%)
Nov 29, 2023 0.3200 0.3200 0.3200 0.3200 1,195 +0.01(+3.23%)
Nov 28, 2023 0.3100 0.3100 0.3100 0.3100 2,045 +0.00(+0.00%)
Nov 27, 2023 0.3100 0.3100 0.3100 0.3100 19,000 -0.04(-11.43%)
Nov 24, 2023 0.3500 0.3500 0.3500 0.3500 720 +0.00(+0.00%)
Nov 22, 2023 0.3500 0.3500 206 +0.00(+0.00%)
Nov 21, 2023 0.3750 0.3750 0.3500 0.3500 2,921 -0.06(-13.58%)
Nov 20, 2023 0.4050 0.4350 0.4000 0.4050 30,624 +0.01(+1.25%)
Nov 17, 2023 0.3900 0.4000 0.3900 0.4000 1,628 +0.06(+17.65%)
Nov 16, 2023 0.3400 0.3400 0.3300 0.3400 16,366 +0.03(+9.68%)
Nov 15, 2023 0.3650 0.3650 0.3100 0.3100 3,888 -0.06(-16.22%)
Nov 14, 2023 0.3800 0.3800 0.3700 0.3700 1,725 +0.02(+5.71%)
Nov 13, 2023 0.3600 0.3600 0.3500 0.3500 4,109 -0.02(-5.41%)
Nov 10, 2023 0.3650 0.3700 0.3600 0.3700 4,856 +0.01(+1.37%)
Nov 09, 2023 0.3800 0.3950 0.3650 0.3650 6,629 -0.03(-6.41%)
Nov 08, 2023 0.4100 0.4100 0.3800 0.3900 13,028 -0.04(-9.30%)
Nov 07, 2023 0.4350 0.4400 0.4300 0.4300 13,603 -0.01(-2.27%)
Nov 06, 2023 0.4600 0.4600 0.4400 0.4400 27,365 -0.01(-1.12%)
Nov 03, 2023 0.5000 0.5000 0.4350 0.4450 14,767 -0.03(-7.29%)
Nov 02, 2023 0.5300 0.6300 0.4750 0.4800 39,256 -0.12(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.