Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: HG )

0.2000 +0.0100 (+5.26%)
Official Closing Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1800 0.2000 0.1800 0.1800 81,000 +0.00(+0.00%)
Apr 28, 2022 0.1800 0.1800 0.1800 0.1800 24,147 -0.01(-5.26%)
Apr 27, 2022 0.1900 0.1900 0.1800 0.1900 62,751 -0.01(-5.00%)
Apr 26, 2022 0.1750 0.2000 0.1750 0.2000 25,000 +0.00(+0.00%)
Apr 25, 2022 0.1750 0.2000 0.1700 0.2000 48,666 -0.00(-2.44%)
Apr 22, 2022 0.1950 0.2050 0.1800 0.2050 92,045 -0.02(-6.82%)
Apr 21, 2022 0.2200 0.2200 0.2200 0.2200 3,204 -0.01(-2.22%)
Apr 20, 2022 0.2200 0.2400 0.1850 0.2250 19,590 +0.01(+2.27%)
Apr 19, 2022 0.2100 0.2200 0.2100 0.2200 6,520 +0.00(+0.00%)
Apr 18, 2022 0.2100 0.2200 0.2100 0.2200 16,080 +0.01(+2.33%)
Apr 14, 2022 0.2150 0 +0.00(+0.00%)
Apr 13, 2022 0.2100 0.2150 0.2100 0.2150 5,000 +0.00(+0.00%)
Apr 12, 2022 0.2100 0.2150 0.1850 0.2150 147,587 -0.02(-8.51%)
Apr 11, 2022 0.2000 0.2350 0.2000 0.2350 6,171 +0.00(+2.17%)
Apr 08, 2022 0.2500 0.2550 0.2300 0.2300 67,820 -0.02(-8.00%)
Apr 07, 2022 0.2000 0.2500 0.2000 0.2500 232,944 +0.05(+25.00%)
Apr 06, 2022 0.2000 0.2050 0.2000 0.2000 118,880 +0.00(+0.00%)
Apr 05, 2022 0.1900 0.2000 0.1800 0.2000 95,222 +0.00(+0.00%)
Apr 04, 2022 0.2000 0.2000 0.1950 0.2000 48,110 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.