Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: HG )

0.2000 +0.0100 (+5.26%)
Official Closing Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0800 0.0800 0.0750 0.0750 157,508 -0.01(-6.25%)
Sep 28, 2023 0.0850 0.0850 0.0800 0.0800 35,268 -0.01(-5.88%)
Sep 27, 2023 0.0750 0.0850 0.0750 0.0850 263,500 +0.01(+6.25%)
Sep 26, 2023 0.0800 0.0800 0.0800 0.0800 140,150 -0.01(-11.11%)
Sep 25, 2023 0.0900 0.0900 0.0850 0.0900 44,806 +0.00(+0.00%)
Sep 22, 2023 0.0800 0.0900 0.0800 0.0900 4,799 +0.00(+5.88%)
Sep 21, 2023 0.0850 0.0850 0.0850 0.0850 4,000 +0.00(+0.00%)
Sep 20, 2023 0.0850 0.0850 0.0850 0.0850 130,800 +0.00(+0.00%)
Sep 19, 2023 0.0900 0.0950 0.0850 0.0850 85,166 -0.00(-5.56%)
Sep 18, 2023 0.0950 0.1000 0.0900 0.0900 34,382 -0.01(-5.26%)
Sep 15, 2023 0.0950 0.0950 0.0950 0.0950 5,500 +0.00(+0.00%)
Sep 14, 2023 0.0850 0.0950 0.0850 0.0950 198,350 +0.00(+0.00%)
Sep 13, 2023 0.0950 0.0950 0.0850 0.0950 122,254 +0.00(+0.00%)
Sep 12, 2023 0.0900 0.0950 0.0850 0.0950 59,000 +0.01(+5.56%)
Sep 11, 2023 0.0900 0.0900 0.0850 0.0900 23,500 +0.00(+5.88%)
Sep 08, 2023 0.0900 0.0900 0.0850 0.0850 14,050 -0.01(-10.53%)
Sep 07, 2023 0.0850 0.0950 0.0850 0.0950 48,970 +0.00(+0.00%)
Sep 06, 2023 0.0850 0.0950 0.0850 0.0950 164,443 +0.01(+11.76%)
Sep 05, 2023 0.0850 0.0950 0.0850 0.0850 74,000 +0.00(+0.00%)
Sep 01, 2023 0.0850 0 +0.01(+6.25%)
Aug 31, 2023 0.0800 0.0800 0.0750 0.0800 46,100 +0.00(+0.00%)
Aug 30, 2023 0.0850 0.0850 0.0800 0.0800 96,000 -0.01(-5.88%)
Aug 29, 2023 0.0800 0.0850 0.0800 0.0850 77,000 +0.00(+0.00%)
Aug 28, 2023 0.0800 0.0850 0.0800 0.0850 110,885 +0.01(+6.25%)
Aug 25, 2023 0.0800 0.0850 0.0800 0.0800 99,667 -0.01(-5.88%)
Aug 24, 2023 0.0900 0.0900 0.0800 0.0850 65,283 +0.01(+6.25%)
Aug 23, 2023 0.0850 0.0850 0.0800 0.0800 86,030 -0.01(-5.88%)
Aug 22, 2023 0.0900 0.0950 0.0850 0.0850 372,813 -0.01(-10.53%)
Aug 21, 2023 0.1000 0.1000 0.0900 0.0950 335,215 -0.01(-5.00%)
Aug 18, 2023 0.1000 0.1000 0.1000 0.1000 71,000 +0.01(+5.26%)
Aug 17, 2023 0.1000 0.1000 0.0950 0.0950 124,500 +0.00(+0.00%)
Aug 16, 2023 0.1000 0.1000 0.0950 0.0950 12,500 -0.01(-5.00%)
Aug 15, 2023 0.1000 0.1050 0.1000 0.1000 140,500 +0.00(+0.00%)
Aug 14, 2023 0.1050 0.1050 0.1000 0.1000 53,000 -0.00(-4.76%)
Aug 11, 2023 0.1000 0.1050 0.1000 0.1050 87,000 +0.00(+0.00%)
Aug 10, 2023 0.1050 0.1050 0.1000 0.1050 109,750 +0.00(+5.00%)
Aug 09, 2023 0.1050 0.1050 0.1000 0.1000 56,450 -0.00(-4.76%)
Aug 08, 2023 0.1050 0.1100 0.1050 0.1050 61,400 +0.00(+5.00%)
Aug 04, 2023 0.1000 0 -0.00(-4.76%)
Aug 03, 2023 0.1100 0.1100 0.1000 0.1050 342,500 +0.00(+0.00%)
Aug 02, 2023 0.1100 0.1100 0.1050 0.1050 85,500 -0.01(-4.55%)
Aug 01, 2023 0.1050 0.1100 0.1050 0.1100 138,606 +0.00(+0.00%)
Jul 31, 2023 0.1100 0.1100 0.1050 0.1100 73,712 +0.01(+4.76%)
Jul 28, 2023 0.1100 0.1100 0.1050 0.1050 36,550 -0.01(-4.55%)
Jul 27, 2023 0.1100 0.1100 0.1100 0.1100 32,000 +0.00(+0.00%)
Jul 26, 2023 0.1100 0.1100 0.1050 0.1100 146,000 +0.00(+0.00%)
Jul 25, 2023 0.1050 0.1100 0.1050 0.1100 40,010 +0.01(+4.76%)
Jul 24, 2023 0.1100 0.1100 0.1050 0.1050 103,500 -0.01(-4.55%)
Jul 21, 2023 0.1100 0.1100 0.1050 0.1100 42,500 +0.00(+0.00%)
Jul 20, 2023 0.1100 0.1100 0.1050 0.1100 91,345 +0.00(+0.00%)
Jul 19, 2023 0.1150 0.1150 0.1100 0.1100 83,000 -0.01(-4.35%)
Jul 18, 2023 0.1100 0.1150 0.1050 0.1150 145,987 +0.00(+0.00%)
Jul 17, 2023 0.1100 0.1150 0.1050 0.1150 101,890 +0.01(+4.55%)
Jul 14, 2023 0.1100 0.1100 0.1100 0.1100 60,180 +0.01(+4.76%)
Jul 13, 2023 0.1100 0.1100 0.1050 0.1050 99,749 -0.01(-8.70%)
Jul 12, 2023 0.1150 0.1150 0.1100 0.1150 167,550 -0.00(-4.17%)
Jul 11, 2023 0.1150 0.1200 0.1100 0.1200 84,829 +0.00(+0.00%)
Jul 10, 2023 0.1150 0.1200 0.1150 0.1200 73,925 +0.00(+0.00%)
Jul 07, 2023 0.1200 0.1200 0.1150 0.1200 68,600 +0.00(+0.00%)
Jul 06, 2023 0.1200 0.1200 0.1150 0.1200 114,200 +0.00(+0.00%)
Jul 05, 2023 0.1200 0.1200 0.1150 0.1200 148,552 +0.00(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.