Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: HG )

0.1600 UNCHANGED
Streaming Delayed Price Updated: 2:18 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2024 0.1500 0.1600 0.1400 0.1600 402,619 +0.01(+6.67%)
May 06, 2024 0.1400 0.1500 0.1400 0.1500 434,368 +0.01(+7.14%)
May 03, 2024 0.1400 0.1400 0.1350 0.1400 156,165 -0.00(-3.45%)
May 02, 2024 0.1450 0.1500 0.1000 0.1450 900,930 +0.00(+0.00%)
May 01, 2024 0.1400 0.1500 0.1250 0.1450 534,528 +0.01(+7.41%)
Apr 30, 2024 0.1250 0.1350 0.1200 0.1350 709,512 +0.02(+12.50%)
Apr 29, 2024 0.1200 0.1250 0.1200 0.1200 323,729 +0.00(+0.00%)
Apr 26, 2024 0.1200 0.1200 0.1150 0.1200 146,150 +0.01(+9.09%)
Apr 25, 2024 0.1050 0.1150 0.1050 0.1100 153,800 +0.00(+0.00%)
Apr 24, 2024 0.1100 0.1100 0.1100 0.1100 80,974 +0.00(+0.00%)
Apr 23, 2024 0.1100 0.1100 0.1050 0.1100 130,724 -0.01(-4.35%)
Apr 22, 2024 0.1100 0.1200 0.1050 0.1150 692,484 +0.01(+9.52%)
Apr 19, 2024 0.1000 0.1050 0.0950 0.1050 494,618 +0.00(+5.00%)
Apr 18, 2024 0.0950 0.1000 0.0900 0.1000 184,442 +0.00(+0.00%)
Apr 17, 2024 0.0950 0.1000 0.0950 0.1000 123,404 +0.00(+0.00%)
Apr 16, 2024 0.0950 0.1000 0.0900 0.1000 357,809 +0.01(+5.26%)
Apr 15, 2024 0.0950 0.0950 0.0950 0.0950 63,354 +0.00(+0.00%)
Apr 12, 2024 0.0900 0.1000 0.0900 0.0950 309,327 +0.00(+0.00%)
Apr 11, 2024 0.0950 0.0950 0.0950 0.0950 84,150 +0.01(+5.56%)
Apr 10, 2024 0.0900 0.0950 0.0900 0.0900 47,101 +0.00(+0.00%)
Apr 09, 2024 0.0900 0.0950 0.0900 0.0900 17,000 -0.01(-5.26%)
Apr 08, 2024 0.0900 0.0950 0.0900 0.0950 150,200 +0.01(+5.56%)
Apr 05, 2024 0.0900 0.0900 0.0900 0.0900 86,412 +0.00(+0.00%)
Apr 04, 2024 0.0900 0.0900 0.0900 0.0900 114,295 -0.01(-5.26%)
Apr 03, 2024 0.0900 0.0950 0.0850 0.0950 83,778 +0.01(+5.56%)
Apr 02, 2024 0.0900 0.0900 0.0850 0.0900 41,996 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.