Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Basin Uranium Corp (CSE: NCLR )

0.5100 +0.0750 (+17.24%)

Official Closing Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.4500	0.5200	0.4500	0.5100	197,511	+0.08(+17.24%)
May 16, 2024	0.4500	0.4550	0.4300	0.4350	130,789	+0.01(+1.16%)
May 15, 2024	0.4600	0.4650	0.4300	0.4300	148,118	-0.04(-9.47%)
May 14, 2024	0.4900	0.5100	0.4400	0.4750	264,658	-0.01(-2.06%)
May 13, 2024	0.4850	0.4900	0.4700	0.4850	56,950	+0.00(+0.00%)
May 10, 2024	0.4900	0.4900	0.4650	0.4850	74,235	+0.04(+8.99%)
May 09, 2024	0.4800	0.5000	0.4300	0.4450	341,480	-0.08(-14.42%)
May 08, 2024	0.7000	0.7000	0.5200	0.5200	543,070	-0.15(-22.39%)
May 07, 2024	0.5600	0.6700	0.5550	0.6700	505,014	+0.12(+21.82%)
May 06, 2024	0.5300	0.5500	0.5200	0.5500	429,951	+0.03(+5.77%)
May 03, 2024	0.5100	0.5300	0.5100	0.5200	251,211	+0.00(+0.00%)
May 02, 2024	0.4850	0.5200	0.4850	0.5200	208,512	+0.04(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Basin Uranium Corp (CSE: NCLR )

Historical Prices