Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nepra Foods Inc. (CSE: NPRA )

0.0450 UNCHANGED
Last Price Updated: 3:34 PM EDT, Oct 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0550 0.0600 0.0450 0.0450 288,000 -0.01(-10.00%)
Apr 27, 2023 0.0500 0.0500 0.0450 0.0500 167,500 +0.00(+0.00%)
Apr 26, 2023 0.0500 0.0500 0.0500 0.0500 15,460 -0.00(-9.09%)
Apr 25, 2023 0.0550 0.0550 0.0500 0.0550 194,550 +0.01(+22.22%)
Apr 24, 2023 0.0550 0.0550 0.0450 0.0450 163,975 -0.01(-18.18%)
Apr 21, 2023 0.0500 0.0600 0.0500 0.0550 298,010 +0.00(+10.00%)
Apr 20, 2023 0.0500 0.0500 0.0450 0.0500 367,000 +0.00(+0.00%)
Apr 19, 2023 0.0500 0.0500 0.0450 0.0500 996,010 +0.01(+11.11%)
Apr 18, 2023 0.0450 0.0450 0.0400 0.0450 77,500 +0.00(+0.00%)
Apr 17, 2023 0.0550 0.0550 0.0450 0.0450 451,000 -0.01(-18.18%)
Apr 14, 2023 0.0600 0.0650 0.0550 0.0550 259,687 -0.00(-8.33%)
Apr 13, 2023 0.0500 0.0600 0.0500 0.0600 427,000 +0.01(+20.00%)
Apr 12, 2023 0.0550 0.0550 0.0450 0.0500 234,000 -0.01(-16.67%)
Apr 11, 2023 0.0550 0.0600 0.0550 0.0600 13,000 +0.00(+0.00%)
Apr 10, 2023 0.0600 0.0600 0.0600 0.0600 45,000 +0.00(+9.09%)
Apr 06, 2023 0.0550 0 -0.01(-15.38%)
Apr 05, 2023 0.0650 0.0650 0.0650 0.0650 5,500 +0.00(+0.00%)
Apr 04, 2023 0.0600 0.0650 0.0550 0.0650 18,000 +0.00(+0.00%)
Apr 03, 2023 0.0650 0.0650 0.0550 0.0650 170,900 +0.00(+0.00%)
Mar 31, 2023 0.0700 0.0700 0.0600 0.0650 485,603 -0.01(-13.33%)
Mar 30, 2023 0.0700 0.0800 0.0700 0.0750 82,416 +0.00(+7.14%)
Mar 29, 2023 0.0650 0.0700 0.0600 0.0700 289,822 +0.01(+7.69%)
Mar 28, 2023 0.0650 0.0700 0.0600 0.0650 157,000 +0.01(+8.33%)
Mar 27, 2023 0.0700 0.0750 0.0600 0.0600 928,426 -0.02(-25.00%)
Mar 24, 2023 0.0800 0.0850 0.0700 0.0800 291,300 -0.01(-11.11%)
Mar 23, 2023 0.0900 0.0900 0.0850 0.0900 282,500 +0.00(+0.00%)
Mar 22, 2023 0.1000 0.1000 0.0900 0.0900 104,161 -0.01(-10.00%)
Mar 21, 2023 0.0800 0.1000 0.0800 0.1000 132,500 +0.01(+5.26%)
Mar 20, 2023 0.1000 0.1100 0.0650 0.0950 1,349,497 -0.01(-5.00%)
Mar 17, 2023 0.0950 0.1000 0.0800 0.1000 297,595 -0.01(-9.09%)
Mar 16, 2023 0.1050 0.1100 0.0900 0.1100 120,000 +0.00(+0.00%)
Mar 15, 2023 0.1100 0.1100 0.1100 0.1100 5,000 +0.01(+4.76%)
Mar 14, 2023 0.1150 0.1150 0.1000 0.1050 70,114 -0.01(-4.55%)
Mar 13, 2023 0.1150 0.1150 0.1000 0.1100 42,800 -0.01(-4.35%)
Mar 10, 2023 0.1150 0.1300 0.1100 0.1150 378,306 -0.01(-8.00%)
Mar 09, 2023 0.1250 0.1300 0.1150 0.1250 51,500 -0.01(-3.85%)
Mar 08, 2023 0.1150 0.1300 0.1150 0.1300 65,150 +0.00(+0.00%)
Mar 07, 2023 0.1300 0.1300 0.1100 0.1300 43,100 +0.01(+8.33%)
Mar 06, 2023 0.1150 0.1300 0.1150 0.1200 62,200 +0.01(+9.09%)
Mar 03, 2023 0.1200 0.1200 0.1100 0.1100 79,500 +0.01(+4.76%)
Mar 02, 2023 0.1250 0.1250 0.1050 0.1050 70,550 -0.02(-16.00%)
Mar 01, 2023 0.1050 0.1300 0.1050 0.1250 266,150 +0.02(+19.05%)
Feb 28, 2023 0.1000 0.1100 0.0950 0.1050 179,425 +0.02(+23.53%)
Feb 27, 2023 0.0900 0.1000 0.0850 0.0850 25,200 +0.00(+0.00%)
Feb 24, 2023 0.0850 0.0950 0.0750 0.0850 279,945 +0.00(+0.00%)
Feb 23, 2023 0.1000 0.1000 0.0850 0.0850 77,000 +0.00(+0.00%)
Feb 22, 2023 0.1000 0.1000 0.0850 0.0850 161,200 -0.01(-15.00%)
Feb 21, 2023 0.1000 0.1000 0.0950 0.1000 105,500 -0.01(-9.09%)
Feb 17, 2023 0.1100 0 -0.01(-8.33%)
Feb 16, 2023 0.1150 0.1200 0.1100 0.1200 52,000 +0.02(+20.00%)
Feb 15, 2023 0.1150 0.1150 0.1000 0.1000 109,900 -0.01(-9.09%)
Feb 14, 2023 0.1000 0.1300 0.1000 0.1100 827,000 +0.01(+4.76%)
Feb 13, 2023 0.1150 0.1200 0.1050 0.1050 93,000 -0.01(-8.70%)
Feb 10, 2023 0.1100 0.1200 0.1000 0.1150 350,500 +0.01(+15.00%)
Feb 09, 2023 0.0900 0.1200 0.0800 0.1000 800,321 +0.01(+17.65%)
Feb 08, 2023 0.0900 0.0950 0.0850 0.0850 92,000 +0.00(+0.00%)
Feb 07, 2023 0.0700 0.0850 0.0700 0.0850 254,000 +0.00(+0.00%)
Feb 06, 2023 0.0700 0.0850 0.0700 0.0850 18,870 +0.00(+0.00%)
Feb 03, 2023 0.0750 0.0850 0.0700 0.0850 82,700 +0.01(+6.25%)
Feb 02, 2023 0.0750 0.0850 0.0650 0.0800 92,100 -0.01(-5.88%)
Feb 01, 2023 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Jan 31, 2023 0.1000 0.1000 0.0700 0.0850 56,000 -0.01(-10.53%)
Jan 30, 2023 0.1000 0.1000 0.0950 0.0950 4,800 -0.01(-9.52%)
Jan 26, 2023 0.1050 0.1050 0 +0.00(+5.00%)
Jan 25, 2023 0.1000 0.1000 0.1000 0.1000 22,500 +0.01(+11.11%)
Jan 24, 2023 0.0750 0.0900 0.0750 0.0900 122,000 +0.01(+12.50%)
Jan 23, 2023 0.0800 0.0800 0.0800 0.0800 49,000 -0.01(-5.88%)
Jan 20, 2023 0.0950 0.0950 0.0850 0.0850 50,500 -0.01(-15.00%)
Jan 18, 2023 0.1000 0.1000 10 +0.00(+0.00%)
Jan 17, 2023 0.1000 0.1050 0.0850 0.1000 72,000 -0.00(-4.76%)
Jan 16, 2023 0.1050 0.1050 0.1050 0.1050 10,600 +0.00(+5.00%)
Jan 13, 2023 0.0900 0.1000 0.0800 0.1000 79,866 +0.01(+11.11%)
Jan 12, 2023 0.0900 0.0950 0.0750 0.0900 118,500 +0.02(+28.57%)
Jan 11, 2023 0.0650 0.0750 0.0650 0.0700 126,000 +0.01(+7.69%)
Jan 10, 2023 0.0600 0.0700 0.0600 0.0650 352,200 +0.00(+0.00%)
Jan 09, 2023 0.0650 0.0700 0.0600 0.0650 260,000 +0.01(+8.33%)
Jan 06, 2023 0.0800 0.0800 0.0600 0.0600 491,996 -0.03(-29.41%)
Jan 05, 2023 0.0850 0.0850 0.0700 0.0850 125,772 +0.01(+6.25%)
Jan 03, 2023 0.0800 0.0800 0 +0.00(+0.00%)
Dec 30, 2022 0.0800 0 -0.01(-11.11%)
Dec 29, 2022 0.0900 0.1300 0.0800 0.0900 59,500 -0.01(-5.26%)
Dec 28, 2022 0.0700 0.1050 0.0650 0.0950 284,580 +0.01(+18.75%)
Dec 23, 2022 0.0800 0 +0.01(+14.29%)
Dec 22, 2022 0.0750 0.0750 0.0600 0.0700 84,300 -0.00(-6.67%)
Dec 21, 2022 0.0700 0.0750 0.0650 0.0750 129,450 +0.00(+7.14%)
Dec 20, 2022 0.0800 0.0900 0.0700 0.0700 85,205 -0.01(-12.50%)
Dec 19, 2022 0.0700 0.0800 0.0700 0.0800 21,000 +0.01(+6.67%)
Dec 16, 2022 0.0750 0.0800 0.0650 0.0750 224,662 +0.00(+7.14%)
Dec 15, 2022 0.0650 0.0950 0.0650 0.0700 174,100 +0.01(+7.69%)
Dec 14, 2022 0.0900 0.0950 0.0600 0.0650 704,850 -0.04(-35.00%)
Dec 13, 2022 0.1000 0.1100 0.0900 0.1000 213,531 +0.00(+0.00%)
Dec 12, 2022 0.1450 0.1450 0.1000 0.1000 91,927 -0.05(-33.33%)
Dec 09, 2022 0.1500 0.1500 0.1450 0.1500 49,000 +0.01(+11.11%)
Dec 08, 2022 0.1500 0.1500 0.1300 0.1350 26,850 -0.02(-12.90%)
Dec 07, 2022 0.1500 0.1550 0.1300 0.1550 256,342 +0.01(+10.71%)
Dec 06, 2022 0.1100 0.1800 0.1100 0.1400 631,400 +0.02(+12.00%)
Dec 05, 2022 0.1250 0.1250 0.1100 0.1250 377,504 +0.01(+4.17%)
Dec 02, 2022 0.0800 0.1700 0.0750 0.1200 1,037,624 +0.03(+41.18%)
Dec 01, 2022 0.0850 0.0900 0.0750 0.0850 248,400 +0.02(+30.77%)
Nov 30, 2022 0.0800 0.0900 0.0650 0.0650 255,550 +0.00(+0.00%)
Nov 29, 2022 0.0700 0.0750 0.0650 0.0650 426,000 -0.01(-18.75%)
Nov 28, 2022 0.0750 0.0800 0.0750 0.0800 129,000 +0.02(+33.33%)
Nov 25, 2022 0.0700 0.0750 0.0600 0.0600 79,600 -0.01(-20.00%)
Nov 24, 2022 0.0750 0.0750 0.0750 0.0750 10,500 -0.01(-6.25%)
Nov 23, 2022 0.0800 0.0800 0.0800 0.0800 15,000 +0.00(+0.00%)
Nov 22, 2022 0.0750 0.0800 0.0750 0.0800 36,600 +0.01(+23.08%)
Nov 21, 2022 0.1300 0.1300 0.0550 0.0650 357,950 -0.01(-7.14%)
Nov 18, 2022 0.0850 0.0900 0.0700 0.0700 70,500 -0.01(-17.65%)
Nov 17, 2022 0.0800 0.0850 0.0800 0.0850 24,250 +0.01(+6.25%)
Nov 16, 2022 0.0750 0.0800 0.0600 0.0800 429,950 -0.01(-5.88%)
Nov 15, 2022 0.0800 0.0850 0.0800 0.0850 2,500 +0.01(+21.43%)
Nov 14, 2022 0.0850 0.0900 0.0650 0.0700 363,750 -0.01(-12.50%)
Nov 11, 2022 0.0750 0.0850 0.0750 0.0800 89,000 -0.01(-5.88%)
Nov 10, 2022 0.0650 0.0900 0.0650 0.0850 135,800 +0.02(+30.77%)
Nov 09, 2022 0.0600 0.0650 0.0600 0.0650 138,700 +0.01(+8.33%)
Nov 08, 2022 0.0550 0.0600 0.0500 0.0600 226,700 +0.01(+20.00%)
Nov 07, 2022 0.0750 0.0750 0.0500 0.0500 55,000 -0.00(-9.09%)
Nov 04, 2022 0.0850 0.0850 0.0550 0.0550 25,500 -0.03(-35.29%)
Nov 03, 2022 0.0500 0.0850 0.0500 0.0850 80,600 +0.04(+88.89%)
Nov 02, 2022 0.0500 0.0550 0.0450 0.0450 133,410 -0.01(-18.18%)
Nov 01, 2022 0.0800 0.0850 0.0500 0.0550 438,153 -0.03(-31.25%)
Oct 31, 2022 0.0750 0.0800 0.0600 0.0800 19,000 +0.00(+0.00%)
Oct 28, 2022 0.0600 0.0800 0.0600 0.0800 51,000 +0.03(+60.00%)
Oct 27, 2022 0.0650 0.0700 0.0450 0.0500 335,601 -0.00(-9.09%)
Oct 26, 2022 0.0650 0.0650 0.0500 0.0550 122,900 +0.00(+0.00%)
Oct 25, 2022 0.0600 0.0650 0.0450 0.0550 527,350 -0.01(-15.38%)
Oct 24, 2022 0.0900 0.0900 0.0650 0.0650 271,500 -0.01(-7.14%)
Oct 21, 2022 0.0650 0.0700 0.0650 0.0700 40,500 +0.01(+7.69%)
Oct 20, 2022 0.0900 0.1000 0.0650 0.0650 165,250 -0.01(-7.14%)
Oct 19, 2022 0.0800 0.1000 0.0700 0.0700 131,300 +0.01(+16.67%)
Oct 18, 2022 0.0850 0.0850 0.0600 0.0600 35,050 -0.02(-25.00%)
Oct 17, 2022 0.1000 0.1000 0.0750 0.0800 56,277 -0.01(-15.79%)
Oct 14, 2022 0.1050 0.1050 0.0850 0.0950 33,000 +0.01(+11.76%)
Oct 13, 2022 0.0950 0.0950 0.0850 0.0850 141,700 -0.01(-15.00%)
Oct 12, 2022 0.1100 0.1100 0.1000 0.1000 2,500 -0.01(-9.09%)
Oct 11, 2022 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+10.00%)
Oct 07, 2022 0.1000 0 +0.01(+17.65%)
Oct 06, 2022 0.1000 0.1050 0.0850 0.0850 84,661 +0.00(+0.00%)
Oct 05, 2022 0.1050 0.1050 0.0850 0.0850 40,050 -0.03(-26.09%)
Oct 04, 2022 0.1150 0.1150 0.1150 0.1150 1,000 +0.01(+4.55%)
Oct 03, 2022 0.1100 0.1100 0.1100 0.1100 1,500 -0.01(-8.33%)
Sep 30, 2022 0.1200 0.1200 0.1200 0.1200 3,010 +0.00(+0.00%)
Sep 29, 2022 0.1400 0.1400 0.1200 0.1200 19,275 +0.01(+14.29%)
Sep 28, 2022 0.1200 0.1250 0.0900 0.1050 62,500 +0.00(+5.00%)
Sep 27, 2022 0.1000 0.1100 0.1000 0.1000 46,755 -0.01(-9.09%)
Sep 26, 2022 0.1500 0.1500 0.1100 0.1100 41,560 -0.01(-8.33%)
Sep 23, 2022 0.1250 0.1300 0.1150 0.1200 89,840 -0.01(-4.00%)
Sep 22, 2022 0.1550 0.1550 0.1250 0.1250 12,805 -0.04(-21.88%)
Sep 21, 2022 0.1600 0.1600 0.1600 0.1600 1,250 +0.00(+0.00%)
Sep 19, 2022 0.1600 0.1600 0 -0.01(-5.88%)
Sep 16, 2022 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
Sep 15, 2022 0.1400 0.1700 0.1400 0.1700 64,500 +0.05(+41.67%)
Sep 14, 2022 0.1500 0.1500 0.1200 0.1200 80,510 -0.02(-14.29%)
Sep 13, 2022 0.1650 0.1650 0.1400 0.1400 68,000 -0.01(-6.67%)
Sep 12, 2022 0.1650 0.1800 0.1500 0.1500 41,500 +0.01(+7.14%)
Sep 09, 2022 0.1700 0.1700 0.1400 0.1400 64,000 -0.03(-17.65%)
Sep 08, 2022 0.1700 0.1800 0.1700 0.1700 11,000 +0.01(+3.03%)
Sep 07, 2022 0.1650 0.1850 0.1500 0.1650 20,000 -0.04(-17.50%)
Sep 06, 2022 0.2000 0.2000 0.2000 0.2000 2,000 -0.01(-4.76%)
Sep 02, 2022 0.2100 0 +0.00(+0.00%)
Sep 01, 2022 0.2050 0.2100 0.2050 0.2100 6,500 +0.01(+2.44%)
Aug 31, 2022 0.2000 0.2050 0.2000 0.2050 9,018 +0.01(+5.13%)
Aug 30, 2022 0.1900 0.1950 0.1900 0.1950 5,500 +0.01(+2.63%)
Aug 29, 2022 0.1900 0.1900 0.1800 0.1900 40,185 -0.02(-11.63%)
Aug 26, 2022 0.1850 0.2150 0.1850 0.2150 18,500 +0.00(+0.00%)
Aug 25, 2022 0.2150 0.2150 0.2150 0.2150 35,000 -0.01(-2.27%)
Aug 23, 2022 0.2200 0.2200 100 +0.01(+4.76%)
Aug 22, 2022 0.2100 0.2100 0.2100 0.2100 2,000 -0.01(-2.33%)
Aug 19, 2022 0.2100 0.2200 0.2100 0.2150 9,000 +0.01(+2.38%)
Aug 18, 2022 0.2000 0.2100 0.2000 0.2100 22,000 +0.00(+0.00%)
Aug 17, 2022 0.2200 0.2200 0.2000 0.2100 193,514 -0.01(-4.55%)
Aug 16, 2022 0.2200 0.2200 0.2200 0.2200 67,500 +0.00(+0.00%)
Aug 15, 2022 0.1900 0.2200 0.1900 0.2200 26,000 +0.02(+10.00%)
Aug 11, 2022 0.2000 0.2000 0 +0.00(+0.00%)
Aug 10, 2022 0.1800 0.2000 0.1800 0.2000 93,266 +0.05(+33.33%)
Aug 09, 2022 0.1500 0.1800 0.1300 0.1500 71,000 +0.01(+3.45%)
Aug 08, 2022 0.1400 0.1500 0.1300 0.1450 39,500 -0.01(-3.33%)
Aug 05, 2022 0.1400 0.1500 0.1400 0.1500 2,350 +0.00(+0.00%)
Aug 04, 2022 0.1500 0.1500 0.1400 0.1500 15,000 +0.00(+0.00%)
Aug 03, 2022 0.1500 0.1500 0.1500 0.1500 53,095 +0.00(+0.00%)
Aug 02, 2022 0.1500 0.1500 0.1500 0.1500 8,525 +0.00(+0.00%)
Jul 29, 2022 0.1500 0 +0.00(+0.00%)
Jul 28, 2022 0.1500 0.1500 0.1500 0.1500 27,500 +0.00(+0.00%)
Jul 27, 2022 0.1450 0.1500 0.1450 0.1500 23,000 +0.00(+0.00%)
Jul 26, 2022 0.1350 0.1500 0.1300 0.1500 51,000 +0.01(+11.11%)
Jul 25, 2022 0.1300 0.1350 0.1300 0.1350 35,000 +0.01(+3.85%)
Jul 22, 2022 0.1300 0.1350 0.1250 0.1300 29,841 +0.01(+8.33%)
Jul 19, 2022 0.1200 0.1200 0 +0.00(+0.00%)
Jul 18, 2022 0.1200 0.1200 0.1200 0.1200 3,015 +0.00(+0.00%)
Jul 14, 2022 0.1200 0.1200 0 +0.00(+0.00%)
Jul 13, 2022 0.1400 0.1400 0.1100 0.1200 135,778 -0.02(-14.29%)
Jul 11, 2022 0.1400 0.1400 0 +0.02(+16.67%)
Jul 08, 2022 0.1250 0.1300 0.1100 0.1200 30,000 +0.01(+14.29%)
Jul 07, 2022 0.1200 0.1200 0.1050 0.1050 178,720 -0.01(-12.50%)
Jul 06, 2022 0.1150 0.1200 0.1100 0.1200 23,000 +0.01(+9.09%)
Jul 05, 2022 0.1200 0.1300 0.1100 0.1100 49,300 -0.01(-12.00%)
Jul 04, 2022 0.1250 0.1280 0.1100 0.1250 93,511 -0.01(-3.85%)
Jun 30, 2022 0.1300 0 +0.00(+0.00%)
Jun 29, 2022 0.1150 0.1300 0.1150 0.1300 97,000 +0.01(+8.33%)
Jun 28, 2022 0.1300 0.1350 0.1000 0.1200 366,000 -0.02(-14.29%)
Jun 27, 2022 0.1420 0.1420 0.1400 0.1400 5,040 -0.00(-1.41%)
Jun 24, 2022 0.1420 0.1420 0.1420 0.1420 500 -0.00(-2.07%)
Jun 22, 2022 0.1450 0.1450 0 -0.01(-6.45%)
Jun 21, 2022 0.1500 0.1850 0.1400 0.1550 10,008 +0.01(+3.33%)
Jun 20, 2022 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Jun 17, 2022 0.1550 0.1550 0.1500 0.1500 11,000 -0.01(-3.23%)
Jun 16, 2022 0.1550 0.1550 0.1550 0.1550 600 +0.02(+14.81%)
Jun 15, 2022 0.1500 0.1500 0.1350 0.1350 23,900 -0.01(-3.57%)
Jun 14, 2022 0.1600 0.1600 0.1350 0.1400 464,955 -0.01(-6.67%)
Jun 13, 2022 0.1950 0.1950 0.1500 0.1500 149,625 -0.04(-18.92%)
Jun 10, 2022 0.1800 0.1850 0.1800 0.1850 7,953 +0.01(+2.78%)
Jun 09, 2022 0.1750 0.1800 0.1500 0.1800 147,650 +0.01(+9.09%)
Jun 08, 2022 0.1900 0.1900 0.1650 0.1650 47,500 +0.00(+0.00%)
Jun 07, 2022 0.1850 0.1900 0.1650 0.1650 44,000 -0.04(-17.50%)
Jun 06, 2022 0.2450 0.2450 0.1900 0.2000 52,000 -0.04(-16.67%)
Jun 03, 2022 0.1800 0.4000 0.1800 0.2400 481,610 +0.07(+41.18%)
Jun 02, 2022 0.1800 0.1800 0.1700 0.1700 75,864 -0.01(-5.56%)
Jun 01, 2022 0.1650 0.1800 0.1600 0.1800 16,500 +0.00(+0.00%)
May 31, 2022 0.1600 0.1900 0.1600 0.1800 105,005 +0.02(+12.50%)
May 30, 2022 0.1800 0.1900 0.1600 0.1600 74,800 -0.03(-15.79%)
May 27, 2022 0.2000 0.2000 0.1900 0.1900 41,300 -0.01(-5.00%)
May 26, 2022 0.2200 0.2200 0.1900 0.2000 87,000 +0.00(+0.00%)
May 25, 2022 0.2150 0.2200 0.2000 0.2000 13,250 -0.03(-13.04%)
May 24, 2022 0.2400 0.2400 0.2250 0.2300 26,106 -0.01(-4.17%)
May 20, 2022 0.2400 0 +0.00(+0.00%)
May 19, 2022 0.2350 0.2400 0.2350 0.2400 35,002 +0.01(+2.13%)
May 18, 2022 0.2650 0.2900 0.2050 0.2350 65,415 -0.01(-2.08%)
May 17, 2022 0.2300 0.2400 0.2300 0.2400 57,112 +0.01(+4.35%)
May 16, 2022 0.2300 0.2300 0.2300 0.2300 28,503 +0.00(+0.00%)
May 12, 2022 0.2300 0.2300 210 +0.00(+0.00%)
May 11, 2022 0.2150 0.2300 0.2150 0.2300 33,600 +0.03(+15.00%)
May 10, 2022 0.2050 0.2200 0.2000 0.2000 86,000 -0.00(-2.44%)
May 09, 2022 0.2050 0.2050 0.2000 0.2050 4,015 +0.00(+2.50%)
May 06, 2022 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
May 05, 2022 0.2150 0.2150 0.1680 0.2000 237,485 -0.01(-6.98%)
May 04, 2022 0.2300 0.2350 0.2150 0.2150 12,426 -0.02(-6.52%)
May 03, 2022 0.2450 0.2500 0.2300 0.2300 60,004 -0.01(-6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.