Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hillcrest Energy Technologies Ltd (CSE: HEAT )

0.2500 -0.0050 (-1.96%)
Official Closing Price Updated: 3:21 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.4000 0.4000 0.3900 0.3900 15,600 -0.01(-2.50%)
Oct 30, 2023 0.3850 0.4000 0.3850 0.4000 15,700 +0.01(+1.27%)
Oct 27, 2023 0.4000 0.4000 0.3900 0.3950 14,388 +0.00(+0.00%)
Oct 26, 2023 0.3950 0.4000 0.3900 0.3950 4,322 -0.01(-1.25%)
Oct 25, 2023 0.3800 0.4000 0.3800 0.4000 14,113 +0.02(+5.26%)
Oct 24, 2023 0.4000 0.4000 0.3800 0.3800 23,300 -0.03(-7.32%)
Oct 23, 2023 0.4100 0.4100 0.3900 0.4100 14,544 +0.01(+2.50%)
Oct 20, 2023 0.4250 0.4250 0.3900 0.4000 49,684 +0.00(+0.00%)
Oct 19, 2023 0.4100 0.4100 0.4000 0.4000 58,517 -0.01(-1.23%)
Oct 18, 2023 0.4300 0.4300 0.4050 0.4050 15,375 -0.01(-2.41%)
Oct 17, 2023 0.4250 0.4250 0.4150 0.4150 14,000 -0.01(-2.35%)
Oct 16, 2023 0.4200 0.4250 0.4100 0.4250 9,908 -0.01(-1.16%)
Oct 13, 2023 0.4350 0.4350 0.4200 0.4300 25,017 +0.00(+0.00%)
Oct 12, 2023 0.4300 0.4400 0.4200 0.4300 13,638 +0.02(+4.88%)
Oct 11, 2023 0.3950 0.4100 0.3950 0.4100 95,666 +0.02(+5.13%)
Oct 10, 2023 0.3950 0.3950 0.3800 0.3900 31,944 -0.01(-2.50%)
Oct 06, 2023 0.4000 0 +0.01(+1.27%)
Oct 05, 2023 0.4200 0.4200 0.3900 0.3950 65,127 -0.03(-7.06%)
Oct 04, 2023 0.4200 0.4250 0.4050 0.4250 26,469 +0.01(+1.19%)
Oct 03, 2023 0.4200 0.4300 0.4050 0.4200 289,347 +0.01(+1.20%)
Oct 02, 2023 0.4300 0.4300 0.4150 0.4150 144,360 -0.02(-3.49%)
Sep 29, 2023 0.4300 0.4400 0.4300 0.4300 10,000 -0.01(-2.27%)
Sep 28, 2023 0.4100 0.4400 0.4100 0.4400 140,000 +0.01(+2.33%)
Sep 27, 2023 0.4000 0.4300 0.3900 0.4300 1,321,725 -0.01(-2.27%)
Sep 26, 2023 0.4300 0.4400 0.4100 0.4400 34,350 +0.01(+2.33%)
Sep 25, 2023 0.4400 0.4300 0.4300 0.4300 4,245 -0.01(-2.27%)
Sep 22, 2023 0.4350 0.4400 0.4350 0.4400 2,470 +0.00(+0.00%)
Sep 21, 2023 0.4300 0.4400 0.4300 0.4400 18,199 +0.01(+1.15%)
Sep 20, 2023 0.4300 0.4400 0.4300 0.4350 10,833 -0.01(-1.14%)
Sep 19, 2023 0.4300 0.4400 0.4100 0.4400 25,653 +0.01(+2.33%)
Sep 18, 2023 0.4500 0.4500 0.4300 0.4300 25,417 -0.02(-4.44%)
Sep 15, 2023 0.4500 0.4700 0.4400 0.4500 52,270 +0.00(+0.00%)
Sep 14, 2023 0.4450 0.4500 0.4450 0.4500 37,711 +0.00(+0.00%)
Sep 13, 2023 0.4400 0.4500 0.4400 0.4500 22,111 +0.01(+1.12%)
Sep 12, 2023 0.4500 0.4500 0.4100 0.4450 90,206 -0.02(-5.32%)
Sep 11, 2023 0.5000 0.5300 0.4500 0.4700 140,518 -0.08(-14.55%)
Sep 08, 2023 0.5700 0.5700 0.5500 0.5500 2,713 -0.04(-6.78%)
Sep 07, 2023 0.5400 0.6000 0.5400 0.5900 19,100 +0.04(+7.27%)
Sep 06, 2023 0.5500 0.5500 0.5500 0.5500 9,712 +0.00(+0.00%)
Sep 05, 2023 0.5100 0.5500 0.5100 0.5500 72,089 +0.00(+0.00%)
Sep 01, 2023 0.5500 0 -0.05(-8.33%)
Aug 31, 2023 0.6200 0.6200 0.6000 0.6000 28,888 -0.01(-1.64%)
Aug 30, 2023 0.6300 0.6400 0.6100 0.6100 46,677 -0.01(-1.61%)
Aug 29, 2023 0.6300 0.6300 0.6200 0.6200 39,196 -0.01(-1.59%)
Aug 28, 2023 0.6200 0.6400 0.6000 0.6300 95,691 +0.03(+5.00%)
Aug 25, 2023 0.6300 0.6300 0.5900 0.6000 32,645 -0.02(-3.23%)
Aug 24, 2023 0.6300 0.6400 0.6200 0.6200 10,580 +0.00(+0.00%)
Aug 23, 2023 0.6400 0.6500 0.6200 0.6200 38,575 -0.02(-3.13%)
Aug 22, 2023 0.6600 0.6600 0.6200 0.6400 112,035 -0.01(-1.54%)
Aug 21, 2023 0.6400 0.6600 0.6400 0.6500 181,251 +0.01(+1.56%)
Aug 18, 2023 0.6200 0.6400 0.6200 0.6400 68,695 +0.01(+1.59%)
Aug 17, 2023 0.5900 0.6400 0.5600 0.6300 183,238 +0.03(+5.00%)
Aug 16, 2023 0.5800 0.6000 0.5800 0.6000 33,650 +0.03(+5.26%)
Aug 15, 2023 0.6000 0.6000 0.5700 0.5700 69,118 -0.03(-5.00%)
Aug 14, 2023 0.6400 0.6400 0.5900 0.6000 63,345 -0.06(-9.09%)
Aug 11, 2023 0.6400 0.6600 0.6400 0.6600 28,392 +0.03(+4.76%)
Aug 10, 2023 0.6300 0.6400 0.6300 0.6300 8,500 +0.00(+0.00%)
Aug 09, 2023 0.6500 0.6500 0.6300 0.6300 34,117 +0.00(+0.00%)
Aug 08, 2023 0.6500 0.6500 0.6100 0.6300 103,213 -0.01(-1.56%)
Aug 04, 2023 0.6400 0 +0.03(+4.92%)
Aug 03, 2023 0.6200 0.6200 0.6100 0.6100 56,134 +0.00(+0.00%)
Aug 02, 2023 0.6100 0.6100 0.6000 0.6100 47,356 +0.02(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.