Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plant-Based Inv Corp (CSE: PBIC )

0.0500 UNCHANGED
Last Price Updated: 3:19 PM EST, Mar 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.4100 0.4100 0.4100 0 +0.01(+2.50%)
Jul 29, 2021 0.4200 0.4200 0.4000 0.4000 4,500 -0.01(-2.44%)
Jul 28, 2021 0.4300 0.4400 0.4000 0.4100 12,140 -0.04(-8.89%)
Jul 27, 2021 0.4750 0.4750 0.4500 0.4500 16,100 -0.02(-4.26%)
Jul 26, 2021 0.4450 0.4700 0.4450 0.4700 7,536 +0.02(+4.44%)
Jul 23, 2021 0.4300 0.4500 0.4050 0.4500 8,598 +0.00(+0.00%)
Jul 22, 2021 0.4400 0.4500 0.4200 0.4500 1,500 +0.04(+9.76%)
Jul 20, 2021 0.4100 0.4100 0.4100 0.4100 100 +0.00(+0.00%)
Jul 19, 2021 0.4500 0.4500 0.4100 0.4100 7,100 -0.02(-4.65%)
Jul 15, 2021 0.4300 0.4300 0.4300 0.4300 100 -0.04(-8.51%)
Jul 14, 2021 0.4800 0.4800 0.4700 0.4700 10,000 -0.01(-2.08%)
Jul 13, 2021 0.4800 0.4800 0.4800 0.4800 550 +0.02(+4.35%)
Jul 12, 2021 0.4700 0.4700 0.4500 0.4600 22,937 -0.02(-4.17%)
Jul 09, 2021 0.4750 0.4800 0.4700 0.4800 10,500 +0.01(+3.23%)
Jul 08, 2021 0.4400 0.4650 0.4300 0.4650 29,899 +0.04(+9.41%)
Jul 07, 2021 0.4500 0.4650 0.4100 0.4250 55,500 +0.01(+1.19%)
Jul 06, 2021 0.4700 0.4700 0.3900 0.4200 166,910 -0.05(-10.64%)
Jul 05, 2021 0.4700 0.4800 0.4700 0.4700 12,500 +0.00(+0.00%)
Jul 02, 2021 0.4800 0.4800 0.4700 0.4700 7,100 -0.01(-2.08%)
Jun 30, 2021 0.4800 0.4800 0.4800 0 +0.02(+4.35%)
Jun 29, 2021 0.4900 0.5000 0.4500 0.4600 89,505 -0.04(-8.00%)
Jun 28, 2021 0.4900 0.5000 0.4800 0.5000 3,720 +0.00(+0.00%)
Jun 25, 2021 0.5100 0.5100 0.4800 0.5000 13,000 -0.03(-5.66%)
Jun 24, 2021 0.5300 0.5300 0.4650 0.5300 28,000 +0.05(+9.28%)
Jun 23, 2021 0.5000 0.5300 0.4500 0.4850 154,605 -0.04(-6.73%)
Jun 22, 2021 0.5300 0.5300 0.5100 0.5200 33,698 -0.01(-1.89%)
Jun 21, 2021 0.5600 0.5600 0.5300 0.5300 7,000 +0.02(+3.92%)
Jun 18, 2021 0.5300 0.5500 0.5000 0.5100 217,271 -0.01(-1.92%)
Jun 17, 2021 0.5700 0.5700 0.5100 0.5200 30,650 -0.03(-5.45%)
Jun 16, 2021 0.5800 0.5800 0.5500 0.5500 4,309 +0.00(+0.00%)
Jun 15, 2021 0.5600 0.5600 0.5500 0.5500 2,043 +0.00(+0.00%)
Jun 14, 2021 0.5900 0.5900 0.5500 0.5500 19,150 -0.03(-5.17%)
Jun 11, 2021 0.6000 0.6000 0.5800 0.5800 1,000 -0.01(-1.69%)
Jun 10, 2021 0.6000 0.6000 0.5500 0.5900 29,573 +0.02(+3.51%)
Jun 09, 2021 0.5800 0.6000 0.5000 0.5700 42,010 +0.00(+0.00%)
Jun 08, 2021 0.6200 0.6300 0.5700 0.5700 30,000 -0.03(-5.00%)
Jun 07, 2021 0.6100 0.6200 0.6000 0.6000 24,355 +0.04(+7.14%)
Jun 04, 2021 0.6300 0.6300 0.5600 0.5600 30,500 -0.02(-3.45%)
Jun 03, 2021 0.6100 0.6200 0.5700 0.5800 27,726 +0.00(+0.00%)
Jun 02, 2021 0.6100 0.6200 0.5700 0.5800 8,925 -0.02(-3.33%)
Jun 01, 2021 0.6300 0.6300 0.6000 0.6000 17,793 -0.04(-6.25%)
May 31, 2021 0.6100 0.6400 0.5400 0.6400 29,625 +0.04(+6.67%)
May 28, 2021 0.6100 0.6100 0.6000 0.6000 6,100 +0.01(+1.69%)
May 27, 2021 0.6200 0.6300 0.5700 0.5900 38,792 +0.01(+1.72%)
May 26, 2021 0.6200 0.6200 0.5800 0.5800 21,195 -0.04(-6.45%)
May 25, 2021 0.6300 0.6300 0.5300 0.6200 36,903 -0.01(-1.59%)
May 21, 2021 0.6300 0.6300 0.6300 0 -0.01(-1.56%)
May 20, 2021 0.6200 0.6500 0.6100 0.6400 50,500 +0.02(+3.23%)
May 19, 2021 0.5700 0.6200 0.5700 0.6200 26,581 +0.07(+12.73%)
May 18, 2021 0.5500 0.5500 0.5500 0.5500 1,000 +0.00(+0.00%)
May 17, 2021 0.5500 0.5500 0.5500 0.5500 1,010 +0.01(+1.85%)
May 14, 2021 0.5800 0.5800 0.5400 0.5400 2,184 -0.04(-6.90%)
May 13, 2021 0.5800 0.6000 0.5800 0.5800 4,112 +0.04(+7.41%)
May 12, 2021 0.5700 0.5700 0.5500 0.5400 6,132 +0.01(+1.89%)
May 11, 2021 0.6000 0.6000 0.5300 0.5300 31,606 -0.07(-11.67%)
May 10, 2021 0.6200 0.6200 0.6000 0.6000 1,521 -0.01(-1.64%)
May 07, 2021 0.6100 0.6100 0.6100 0.6100 1,400 +0.04(+7.02%)
May 06, 2021 0.5900 0.5900 0.5700 0.5700 2,590 -0.01(-1.72%)
May 05, 2021 0.5800 0.6000 0.5700 0.5800 21,500 -0.01(-1.69%)
May 04, 2021 0.6500 0.6500 0.5800 0.5900 24,035 -0.06(-9.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.