Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plant-Based Inv Corp (CSE: PBIC )

0.0500 UNCHANGED
Last Price Updated: 3:19 PM EST, Mar 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.2250 0.2250 0.2100 0.2200 31,000 +0.01(+2.33%)
Apr 28, 2022 0.2150 0.2150 0.2150 0.2150 6,500 +0.01(+2.38%)
Apr 26, 2022 0.2100 0.2100 120 -0.01(-2.33%)
Apr 25, 2022 0.2100 0.2150 0.2000 0.2150 70,105 +0.01(+2.38%)
Apr 21, 2022 0.2100 0.2100 100 +0.00(+0.00%)
Apr 20, 2022 0.2230 0.2300 0.2100 0.2100 30,018 -0.01(-4.55%)
Apr 19, 2022 0.2300 0.2300 0.2100 0.2200 26,520 +0.00(+0.00%)
Apr 18, 2022 0.2250 0.2250 0.2100 0.2200 24,000 +0.00(+0.00%)
Apr 14, 2022 0.2200 0 -0.01(-4.35%)
Apr 13, 2022 0.2300 0.2300 0.2300 0.2300 1,000 +0.00(+0.00%)
Apr 12, 2022 0.2250 0.2350 0.2250 0.2300 18,820 +0.00(+0.00%)
Apr 11, 2022 0.2300 0.2300 0.2300 0.2300 1,240 +0.01(+2.22%)
Apr 08, 2022 0.2350 0.2350 0.2250 0.2250 4,800 -0.01(-2.17%)
Apr 07, 2022 0.2350 0.2350 0.2100 0.2300 28,000 +0.01(+4.55%)
Apr 06, 2022 0.2200 0.2200 0.2100 0.2200 55,500 +0.00(+0.00%)
Apr 05, 2022 0.2250 0.2250 0.2200 0.2200 7,504 +0.00(+0.00%)
Apr 04, 2022 0.2350 0.2350 0.2200 0.2200 3,533 -0.03(-12.00%)
Apr 01, 2022 0.2250 0.2500 0.2250 0.2500 10,706 +0.02(+8.70%)
Mar 31, 2022 0.2300 0.2450 0.2250 0.2300 17,150 +0.01(+2.22%)
Mar 30, 2022 0.2250 0.2250 0.2250 0.2250 4,400 -0.01(-2.17%)
Mar 29, 2022 0.2400 0.2400 0.2300 0.2300 5,735 +0.01(+4.55%)
Mar 28, 2022 0.2400 0.2650 0.2200 0.2200 9,968 -0.01(-6.38%)
Mar 25, 2022 0.2350 0.2350 0.2350 0.2350 7,000 +0.00(+2.17%)
Mar 24, 2022 0.2350 0.2350 0.2300 0.2300 7,200 -0.00(-2.13%)
Mar 23, 2022 0.2300 0.2350 0.2250 0.2350 16,700 +0.00(+2.17%)
Mar 22, 2022 0.2400 0.2450 0.2300 0.2300 14,050 -0.01(-6.12%)
Mar 21, 2022 0.2450 0.2450 0.2450 0.2450 1,500 +0.01(+4.26%)
Mar 18, 2022 0.2400 0.2400 0.2200 0.2350 10,800 +0.01(+6.82%)
Mar 17, 2022 0.2250 0.2250 0.2200 0.2200 4,100 +0.00(+0.00%)
Mar 15, 2022 0.2200 0.2200 100 -0.03(-12.00%)
Mar 14, 2022 0.2500 0.2500 0.2500 0.2500 3,000 +0.01(+2.04%)
Mar 11, 2022 0.2550 0.2550 0.2100 0.2450 38,950 +0.02(+8.89%)
Mar 10, 2022 0.2400 0.2500 0.2250 0.2250 14,698 -0.01(-4.26%)
Mar 09, 2022 0.2400 0.2400 0.2300 0.2350 11,160 -0.01(-4.08%)
Mar 08, 2022 0.2450 0.2450 0.2450 0.2450 24,400 +0.01(+4.26%)
Mar 07, 2022 0.2350 0.2350 0.2350 0.2350 800 -0.02(-6.00%)
Mar 04, 2022 0.2200 0.2500 0.2200 0.2500 28,500 +0.02(+8.70%)
Mar 03, 2022 0.2350 0.2350 0.2300 0.2300 10,500 -0.00(-2.13%)
Mar 02, 2022 0.2400 0.2400 0.2350 0.2350 11,650 +0.00(+0.00%)
Mar 01, 2022 0.2400 0.2400 0.2350 0.2350 2,480 -0.01(-4.08%)
Feb 28, 2022 0.2500 0.2500 0.2400 0.2450 9,180 -0.01(-2.00%)
Feb 25, 2022 0.2450 0.2500 0.2400 0.2500 8,640 -0.02(-7.41%)
Feb 24, 2022 0.2700 0.2700 0.2700 0.2700 1,340 +0.03(+12.50%)
Feb 23, 2022 0.2350 0.2400 0.2350 0.2400 1,500 +0.01(+2.13%)
Feb 18, 2022 0.2350 0 -0.01(-2.08%)
Feb 17, 2022 0.2600 0.2600 0.2400 0.2400 8,650 -0.02(-7.69%)
Feb 16, 2022 0.2500 0.2600 0.2500 0.2600 2,000 +0.02(+8.33%)
Feb 15, 2022 0.2600 0.2600 0.2400 0.2400 14,350 -0.02(-7.69%)
Feb 14, 2022 0.2550 0.2650 0.2550 0.2600 12,000 +0.00(+0.00%)
Feb 11, 2022 0.2600 0.2600 0.2600 0.2600 500 +0.01(+4.00%)
Feb 10, 2022 0.2650 0.2650 0.2400 0.2500 17,850 -0.01(-3.85%)
Feb 09, 2022 0.2650 0.2750 0.2200 0.2600 47,294 -0.01(-3.70%)
Feb 08, 2022 0.2700 0.2750 0.2650 0.2700 8,600 +0.01(+3.85%)
Feb 07, 2022 0.2700 0.2700 0.2600 0.2600 15,095 +0.00(+0.00%)
Feb 04, 2022 0.2850 0.2850 0.2450 0.2600 15,700 +0.00(+0.00%)
Feb 03, 2022 0.2700 0.2600 0.2600 13,600 -0.01(-3.70%)
Feb 02, 2022 0.2400 0.2800 0.2300 0.2700 75,704 +0.04(+14.89%)
Feb 01, 2022 0.2350 0.2350 0.2350 0.2350 2,000 +0.00(+2.17%)
Jan 31, 2022 0.2300 0.2450 0.2300 0.2300 11,500 +0.01(+4.55%)
Jan 27, 2022 0.2200 0.2200 0 -0.01(-6.38%)
Jan 26, 2022 0.2300 0.2400 0.2300 0.2350 9,600 +0.01(+4.44%)
Jan 25, 2022 0.2250 0.2250 0.2250 0.2250 10,500 -0.01(-2.17%)
Jan 24, 2022 0.2300 0.2300 0.2300 0.2300 1,450 +0.01(+2.22%)
Jan 21, 2022 0.2400 0.2400 0.2250 0.2250 5,000 -0.02(-10.00%)
Jan 20, 2022 0.2450 0.2550 0.2300 0.2500 55,500 +0.01(+2.04%)
Jan 19, 2022 0.2400 0.2550 0.2400 0.2450 22,400 +0.01(+6.52%)
Jan 18, 2022 0.2250 0.2500 0.2250 0.2300 94,500 +0.01(+2.22%)
Jan 17, 2022 0.2300 0.2300 0.2250 0.2250 12,500 +0.01(+4.65%)
Jan 14, 2022 0.2150 0.2150 0.2100 0.2150 14,500 +0.01(+2.38%)
Jan 13, 2022 0.2200 0.2200 0.2000 0.2100 216,383 -0.02(-8.70%)
Jan 12, 2022 0.2200 0.2300 0.2100 0.2300 37,000 +0.02(+6.98%)
Jan 11, 2022 0.2200 0.2400 0.2150 0.2150 97,260 -0.02(-6.52%)
Jan 10, 2022 0.2400 0.2400 0.2300 0.2300 5,656 +0.02(+6.98%)
Jan 07, 2022 0.2200 0.2300 0.2100 0.2150 22,008 -0.02(-6.52%)
Jan 06, 2022 0.2450 0.2450 0.2300 0.2300 50,000 -0.00(-2.13%)
Jan 05, 2022 0.2400 0.2400 0.2350 0.2350 16,800 +0.00(+0.00%)
Jan 04, 2022 0.2600 0.2600 0.2350 0.2350 16,650 -0.01(-4.08%)
Dec 31, 2021 0.2450 0.2450 0.2450 0 -0.01(-3.92%)
Dec 30, 2021 0.2800 0.2800 0.2550 0.2550 30,000 +0.01(+2.00%)
Dec 29, 2021 0.2700 0.2700 0.2500 0.2500 30,858 -0.02(-7.41%)
Dec 24, 2021 0.2700 0.2700 0.2700 0 +0.03(+12.50%)
Dec 23, 2021 0.2600 0.2600 0.2300 0.2400 70,500 -0.03(-9.43%)
Dec 22, 2021 0.2500 0.2650 0.2350 0.2650 82,835 +0.02(+6.00%)
Dec 21, 2021 0.2600 0.2600 0.2400 0.2500 24,697 +0.01(+4.17%)
Dec 20, 2021 0.2400 0.2400 0.2400 0.2400 2,015 +0.00(+0.00%)
Dec 17, 2021 0.2500 0.2500 0.2300 0.2400 32,300 +0.00(+0.00%)
Dec 16, 2021 0.2600 0.2600 0.2400 0.2400 10,500 +0.01(+2.13%)
Dec 15, 2021 0.2650 0.2650 0.2350 0.2350 18,376 -0.02(-6.00%)
Dec 14, 2021 0.2500 0.2500 0.2400 0.2500 81,100 +0.00(+0.00%)
Dec 13, 2021 0.2500 0.2500 0.2500 0.2500 11,000 +0.01(+2.04%)
Dec 10, 2021 0.2400 0.2550 0.2400 0.2450 102,000 -0.02(-7.55%)
Dec 09, 2021 0.2700 0.2700 0.2550 0.2650 83,000 -0.01(-1.85%)
Dec 08, 2021 0.2900 0.3000 0.2650 0.2700 93,857 -0.03(-10.00%)
Dec 07, 2021 0.3200 0.3200 0.2700 0.3000 27,600 +0.00(+0.00%)
Dec 06, 2021 0.3000 0.3000 0.2750 0.3000 13,500 +0.00(+0.00%)
Dec 03, 2021 0.3150 0.3150 0.2650 0.3000 23,350 +0.00(+0.00%)
Dec 02, 2021 0.2900 0.3000 0.2650 0.3000 92,500 +0.02(+7.14%)
Dec 01, 2021 0.2900 0.3000 0.2750 0.2800 30,800 -0.02(-6.67%)
Nov 30, 2021 0.3000 0.3000 0.3000 0.3000 1,000 +0.01(+3.45%)
Nov 29, 2021 0.3100 0.3100 0.2900 0.2900 3,550 -0.01(-3.33%)
Nov 26, 2021 0.2900 0.3000 0.2900 0.3000 15,000 +0.00(+0.00%)
Nov 25, 2021 0.2900 0.3000 0.2800 0.3000 72,000 +0.01(+3.45%)
Nov 24, 2021 0.2900 0.2900 0.2600 0.2900 50,160 +0.00(+0.00%)
Nov 23, 2021 0.3000 0.3000 0.2900 0.2900 65,500 -0.01(-1.69%)
Nov 22, 2021 0.3000 0.3250 0.2900 0.2950 54,000 -0.01(-3.28%)
Nov 19, 2021 0.3050 0.3050 0.3050 0.3050 1,000 +0.01(+3.39%)
Nov 17, 2021 0.2950 0.2950 0.2950 0.2950 0 -0.04(-11.94%)
Nov 16, 2021 0.3300 0.3350 0.3100 0.3350 6,545 +0.02(+6.35%)
Nov 15, 2021 0.3500 0.3700 0.3150 0.3150 48,200 -0.03(-10.00%)
Nov 12, 2021 0.3500 0.3550 0.3000 0.3500 45,500 +0.01(+4.48%)
Nov 11, 2021 0.3300 0.3550 0.3000 0.3350 82,438 +0.05(+15.52%)
Nov 09, 2021 0.3000 0.3000 0.2800 0.2900 24,500 -0.02(-6.45%)
Nov 08, 2021 0.3300 0.3300 0.3100 0.3100 2,895 -0.01(-3.13%)
Nov 05, 2021 0.3100 0.3200 0.3050 0.3200 19,400 +0.02(+4.92%)
Nov 04, 2021 0.3200 0.3200 0.3000 0.3050 20,666 +0.00(+0.00%)
Nov 03, 2021 0.3300 0.3300 0.3000 0.3050 26,500 -0.02(-6.15%)
Nov 02, 2021 0.3500 0.3500 0.3000 0.3250 129,600 +0.01(+1.56%)
Oct 29, 2021 0.3450 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Oct 28, 2021 0.3550 0.3550 0.3200 0.3200 10,000 -0.04(-11.11%)
Oct 27, 2021 0.3600 0.3600 0.3550 0.3600 7,000 +0.01(+2.86%)
Oct 26, 2021 0.3200 0.3500 50,500 +0.03(+9.37%)
Oct 25, 2021 0.3250 0.3350 0.3200 0.3200 10,361 +0.00(+0.00%)
Oct 22, 2021 0.3450 0.3450 0.3100 0.3200 47,000 -0.03(-8.57%)
Oct 21, 2021 0.3400 0.3750 0.3300 0.3500 29,000 +0.02(+6.06%)
Oct 20, 2021 0.3600 0.3650 0.3300 0.3300 44,400 -0.02(-5.71%)
Oct 19, 2021 0.3650 0.3650 0.3500 0.3500 1,000 +0.01(+4.48%)
Oct 18, 2021 0.3500 0.3500 0.3300 0.3350 17,500 -0.01(-2.90%)
Oct 15, 2021 0.3750 0.3800 0.3450 0.3450 27,500 -0.04(-9.21%)
Oct 14, 2021 0.3800 0.3900 0.3800 0.3800 3,505 +0.02(+5.56%)
Oct 13, 2021 0.3950 0.3950 0.3600 0.3600 2,500 -0.02(-5.26%)
Oct 12, 2021 0.3900 0.3900 0.3800 0.3800 6,000 -0.02(-3.80%)
Oct 08, 2021 0.3950 0.3950 0.3950 0 +0.04(+9.72%)
Oct 07, 2021 0.4000 0.4000 0.3550 0.3600 23,050 +0.00(+0.00%)
Oct 06, 2021 0.3800 0.3800 0.3600 0.3600 2,100 -0.04(-10.00%)
Oct 05, 2021 0.4000 0.4000 0.4000 0.4000 690 +0.03(+8.11%)
Oct 04, 2021 0.4000 0.4000 0.3700 0.3700 2,680 -0.01(-2.63%)
Oct 01, 2021 0.4000 0.4000 0.3800 0.3800 1,910 +0.00(+0.00%)
Sep 30, 2021 0.4000 0.4000 0.3700 0.3800 68,010 -0.02(-3.80%)
Sep 29, 2021 0.3950 0.4000 0.3900 0.3950 34,375 +0.02(+3.95%)
Sep 28, 2021 0.3900 0.4000 0.3800 0.3800 8,550 -0.01(-2.56%)
Sep 27, 2021 0.4000 0.4000 0.3900 0.3900 38,110 -0.01(-2.50%)
Sep 24, 2021 0.4050 0.4050 0.3950 0.4000 55,550 +0.04(+11.11%)
Sep 23, 2021 0.3800 0.4050 0.3600 0.3600 43,500 -0.02(-5.26%)
Sep 22, 2021 0.3600 0.3800 0.3600 0.3800 59,000 +0.01(+1.33%)
Sep 21, 2021 0.3700 0.3750 0.3300 0.3750 25,500 +0.03(+7.14%)
Sep 20, 2021 0.3600 0.3600 0.3300 0.3500 21,451 +0.00(+0.00%)
Sep 17, 2021 0.3600 0.3600 0.3450 0.3500 26,239 -0.01(-1.41%)
Sep 16, 2021 0.3550 0.3600 0.3550 0.3550 20,013 -0.03(-6.58%)
Sep 15, 2021 0.4000 0.4000 0.3700 0.3800 11,736 +0.00(+0.00%)
Sep 14, 2021 0.3750 0.3850 0.3700 0.3800 6,500 +0.00(+0.00%)
Sep 13, 2021 0.3900 0.3900 0.3750 0.3800 3,300 -0.01(-2.56%)
Sep 10, 2021 0.3900 0.3900 0.3650 0.3900 2,650 +0.02(+5.41%)
Sep 09, 2021 0.3900 0.3900 0.3700 0.3700 27,500 -0.01(-2.63%)
Sep 08, 2021 0.3850 0.3900 0.3800 0.3800 19,508 -0.01(-2.56%)
Sep 07, 2021 0.3900 0.3900 0.3900 0.3900 513 +0.03(+8.33%)
Sep 03, 2021 0.3600 0.3600 0.3600 0 -0.02(-5.26%)
Sep 02, 2021 0.3800 0.3900 0.3700 0.3800 24,200 -0.01(-1.30%)
Sep 01, 2021 0.3900 0.3900 0.3750 0.3850 10,500 +0.00(+0.00%)
Aug 31, 2021 0.3850 0.3900 0.3850 0.3850 25,209 +0.00(+0.00%)
Aug 30, 2021 0.3900 0.4100 0.3800 0.3850 27,075 -0.02(-6.10%)
Aug 27, 2021 0.3900 0.4100 0.3900 0.4100 13,779 +0.02(+5.13%)
Aug 26, 2021 0.4150 0.4150 0.3850 0.3900 20,506 -0.02(-6.02%)
Aug 25, 2021 0.4150 0.4150 0.4150 0.4150 500 +0.01(+3.75%)
Aug 24, 2021 0.4100 0.4100 0.4000 0.4000 3,601 -0.02(-4.76%)
Aug 23, 2021 0.3850 0.4200 0.3850 0.4200 3,990 +0.02(+5.00%)
Aug 20, 2021 0.4150 0.4150 0.4000 0.4000 1,000 +0.01(+2.56%)
Aug 19, 2021 0.4250 0.4250 0.3900 0.3900 4,703 -0.02(-4.88%)
Aug 18, 2021 0.4100 0.4350 0.3900 0.4100 23,938 +0.01(+2.50%)
Aug 17, 2021 0.4000 0.4000 0.4000 0.4000 2,000 +0.01(+2.56%)
Aug 16, 2021 0.4450 0.4450 0.3800 0.3900 22,000 -0.03(-7.14%)
Aug 13, 2021 0.4200 0.4400 0.4000 0.4200 4,015 +0.00(+0.00%)
Aug 12, 2021 0.4200 0.4200 0.4200 0.4200 1,016 +0.01(+2.44%)
Aug 11, 2021 0.4100 0.4100 0.4100 0.4100 3,505 +0.00(+0.00%)
Aug 10, 2021 0.4000 0.4100 0.4000 0.4100 3,401 +0.01(+2.50%)
Aug 09, 2021 0.4000 0.4000 0.4000 0.4000 2,200 +0.00(+0.00%)
Aug 06, 2021 0.4150 0.4150 0.4000 0.4000 26,565 -0.01(-1.23%)
Aug 05, 2021 0.4050 0.4050 0.4050 0.4050 2,100 +0.04(+9.46%)
Aug 04, 2021 0.4300 0.4300 0.3700 0.3700 13,035 -0.07(-15.91%)
Aug 03, 2021 0.4300 0.4400 0.4100 0.4400 14,990 +0.03(+7.32%)
Jul 30, 2021 0.4100 0.4100 0.4100 0 +0.01(+2.50%)
Jul 29, 2021 0.4200 0.4200 0.4000 0.4000 4,500 -0.01(-2.44%)
Jul 28, 2021 0.4300 0.4400 0.4000 0.4100 12,140 -0.04(-8.89%)
Jul 27, 2021 0.4750 0.4750 0.4500 0.4500 16,100 -0.02(-4.26%)
Jul 26, 2021 0.4450 0.4700 0.4450 0.4700 7,536 +0.02(+4.44%)
Jul 23, 2021 0.4300 0.4500 0.4050 0.4500 8,598 +0.00(+0.00%)
Jul 22, 2021 0.4400 0.4500 0.4200 0.4500 1,500 +0.04(+9.76%)
Jul 20, 2021 0.4100 0.4100 0.4100 0.4100 100 +0.00(+0.00%)
Jul 19, 2021 0.4500 0.4500 0.4100 0.4100 7,100 -0.02(-4.65%)
Jul 15, 2021 0.4300 0.4300 0.4300 0.4300 100 -0.04(-8.51%)
Jul 14, 2021 0.4800 0.4800 0.4700 0.4700 10,000 -0.01(-2.08%)
Jul 13, 2021 0.4800 0.4800 0.4800 0.4800 550 +0.02(+4.35%)
Jul 12, 2021 0.4700 0.4700 0.4500 0.4600 22,937 -0.02(-4.17%)
Jul 09, 2021 0.4750 0.4800 0.4700 0.4800 10,500 +0.01(+3.23%)
Jul 08, 2021 0.4400 0.4650 0.4300 0.4650 29,899 +0.04(+9.41%)
Jul 07, 2021 0.4500 0.4650 0.4100 0.4250 55,500 +0.01(+1.19%)
Jul 06, 2021 0.4700 0.4700 0.3900 0.4200 166,910 -0.05(-10.64%)
Jul 05, 2021 0.4700 0.4800 0.4700 0.4700 12,500 +0.00(+0.00%)
Jul 02, 2021 0.4800 0.4800 0.4700 0.4700 7,100 -0.01(-2.08%)
Jun 30, 2021 0.4800 0.4800 0.4800 0 +0.02(+4.35%)
Jun 29, 2021 0.4900 0.5000 0.4500 0.4600 89,505 -0.04(-8.00%)
Jun 28, 2021 0.4900 0.5000 0.4800 0.5000 3,720 +0.00(+0.00%)
Jun 25, 2021 0.5100 0.5100 0.4800 0.5000 13,000 -0.03(-5.66%)
Jun 24, 2021 0.5300 0.5300 0.4650 0.5300 28,000 +0.05(+9.28%)
Jun 23, 2021 0.5000 0.5300 0.4500 0.4850 154,605 -0.04(-6.73%)
Jun 22, 2021 0.5300 0.5300 0.5100 0.5200 33,698 -0.01(-1.89%)
Jun 21, 2021 0.5600 0.5600 0.5300 0.5300 7,000 +0.02(+3.92%)
Jun 18, 2021 0.5300 0.5500 0.5000 0.5100 217,271 -0.01(-1.92%)
Jun 17, 2021 0.5700 0.5700 0.5100 0.5200 30,650 -0.03(-5.45%)
Jun 16, 2021 0.5800 0.5800 0.5500 0.5500 4,309 +0.00(+0.00%)
Jun 15, 2021 0.5600 0.5600 0.5500 0.5500 2,043 +0.00(+0.00%)
Jun 14, 2021 0.5900 0.5900 0.5500 0.5500 19,150 -0.03(-5.17%)
Jun 11, 2021 0.6000 0.6000 0.5800 0.5800 1,000 -0.01(-1.69%)
Jun 10, 2021 0.6000 0.6000 0.5500 0.5900 29,573 +0.02(+3.51%)
Jun 09, 2021 0.5800 0.6000 0.5000 0.5700 42,010 +0.00(+0.00%)
Jun 08, 2021 0.6200 0.6300 0.5700 0.5700 30,000 -0.03(-5.00%)
Jun 07, 2021 0.6100 0.6200 0.6000 0.6000 24,355 +0.04(+7.14%)
Jun 04, 2021 0.6300 0.6300 0.5600 0.5600 30,500 -0.02(-3.45%)
Jun 03, 2021 0.6100 0.6200 0.5700 0.5800 27,726 +0.00(+0.00%)
Jun 02, 2021 0.6100 0.6200 0.5700 0.5800 8,925 -0.02(-3.33%)
Jun 01, 2021 0.6300 0.6300 0.6000 0.6000 17,793 -0.04(-6.25%)
May 31, 2021 0.6100 0.6400 0.5400 0.6400 29,625 +0.04(+6.67%)
May 28, 2021 0.6100 0.6100 0.6000 0.6000 6,100 +0.01(+1.69%)
May 27, 2021 0.6200 0.6300 0.5700 0.5900 38,792 +0.01(+1.72%)
May 26, 2021 0.6200 0.6200 0.5800 0.5800 21,195 -0.04(-6.45%)
May 25, 2021 0.6300 0.6300 0.5300 0.6200 36,903 -0.01(-1.59%)
May 21, 2021 0.6300 0.6300 0.6300 0 -0.01(-1.56%)
May 20, 2021 0.6200 0.6500 0.6100 0.6400 50,500 +0.02(+3.23%)
May 19, 2021 0.5700 0.6200 0.5700 0.6200 26,581 +0.07(+12.73%)
May 18, 2021 0.5500 0.5500 0.5500 0.5500 1,000 +0.00(+0.00%)
May 17, 2021 0.5500 0.5500 0.5500 0.5500 1,010 +0.01(+1.85%)
May 14, 2021 0.5800 0.5800 0.5400 0.5400 2,184 -0.04(-6.90%)
May 13, 2021 0.5800 0.6000 0.5800 0.5800 4,112 +0.04(+7.41%)
May 12, 2021 0.5700 0.5700 0.5500 0.5400 6,132 +0.01(+1.89%)
May 11, 2021 0.6000 0.6000 0.5300 0.5300 31,606 -0.07(-11.67%)
May 10, 2021 0.6200 0.6200 0.6000 0.6000 1,521 -0.01(-1.64%)
May 07, 2021 0.6100 0.6100 0.6100 0.6100 1,400 +0.04(+7.02%)
May 06, 2021 0.5900 0.5900 0.5700 0.5700 2,590 -0.01(-1.72%)
May 05, 2021 0.5800 0.6000 0.5700 0.5800 21,500 -0.01(-1.69%)
May 04, 2021 0.6500 0.6500 0.5800 0.5900 24,035 -0.06(-9.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.