Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plant-Based Inv Corp (CSE: PBIC )

0.0500 UNCHANGED
Last Price Updated: 3:19 PM EST, Mar 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.6100 0.6400 0.5400 0.6400 29,625 +0.04(+6.67%)
May 28, 2021 0.6100 0.6100 0.6000 0.6000 6,100 +0.01(+1.69%)
May 27, 2021 0.6200 0.6300 0.5700 0.5900 38,792 +0.01(+1.72%)
May 26, 2021 0.6200 0.6200 0.5800 0.5800 21,195 -0.04(-6.45%)
May 25, 2021 0.6300 0.6300 0.5300 0.6200 36,903 -0.01(-1.59%)
May 21, 2021 0.6300 0.6300 0.6300 0 -0.01(-1.56%)
May 20, 2021 0.6200 0.6500 0.6100 0.6400 50,500 +0.02(+3.23%)
May 19, 2021 0.5700 0.6200 0.5700 0.6200 26,581 +0.07(+12.73%)
May 18, 2021 0.5500 0.5500 0.5500 0.5500 1,000 +0.00(+0.00%)
May 17, 2021 0.5500 0.5500 0.5500 0.5500 1,010 +0.01(+1.85%)
May 14, 2021 0.5800 0.5800 0.5400 0.5400 2,184 -0.04(-6.90%)
May 13, 2021 0.5800 0.6000 0.5800 0.5800 4,112 +0.04(+7.41%)
May 12, 2021 0.5700 0.5700 0.5500 0.5400 6,132 +0.01(+1.89%)
May 11, 2021 0.6000 0.6000 0.5300 0.5300 31,606 -0.07(-11.67%)
May 10, 2021 0.6200 0.6200 0.6000 0.6000 1,521 -0.01(-1.64%)
May 07, 2021 0.6100 0.6100 0.6100 0.6100 1,400 +0.04(+7.02%)
May 06, 2021 0.5900 0.5900 0.5700 0.5700 2,590 -0.01(-1.72%)
May 05, 2021 0.5800 0.6000 0.5700 0.5800 21,500 -0.01(-1.69%)
May 04, 2021 0.6500 0.6500 0.5800 0.5900 24,035 -0.06(-9.23%)
May 03, 2021 0.6500 0.6500 0.6500 0.6500 2,014 +0.02(+3.17%)
Apr 30, 2021 0.6300 0.6500 0.6200 0.6300 21,700 -0.01(-1.56%)
Apr 29, 2021 0.5900 0.6400 0.5300 0.6400 80,040 +0.06(+10.34%)
Apr 28, 2021 0.6400 0.6400 0.5800 0.5800 12,144 -0.04(-6.45%)
Apr 26, 2021 0.6200 0.6200 0.6200 0.6200 0 +0.02(+3.33%)
Apr 23, 2021 0.6300 0.6300 0.6000 0.6000 3,800 -0.05(-7.69%)
Apr 22, 2021 0.6400 0.6800 0.6400 0.6500 35,848 +0.04(+6.56%)
Apr 21, 2021 0.5200 0.6500 0.5200 0.6100 47,988 +0.09(+17.31%)
Apr 20, 2021 0.5300 0.5500 0.5100 0.5200 10,845 -0.02(-3.70%)
Apr 19, 2021 0.5400 0.5500 0.5400 0.5400 7,256 -0.01(-1.82%)
Apr 16, 2021 0.5600 0.5600 0.5100 0.5500 15,300 -0.01(-1.79%)
Apr 15, 2021 0.5700 0.5700 0.5600 0.5600 3,500 -0.02(-3.45%)
Apr 14, 2021 0.5500 0.5800 0.5500 0.5800 7,920 +0.05(+9.43%)
Apr 13, 2021 0.5600 0.5600 0.5300 0.5300 50,070 -0.03(-5.36%)
Apr 12, 2021 0.5700 0.5800 0.5600 0.5600 14,807 +0.00(+0.00%)
Apr 09, 2021 0.6000 0.6000 0.5600 0.5600 11,500 -0.04(-6.67%)
Apr 08, 2021 0.6300 0.6300 0.6000 0.6000 8,169 -0.02(-3.23%)
Apr 07, 2021 0.6300 0.6300 0.6200 0.6200 4,020 +0.02(+3.33%)
Apr 06, 2021 0.6100 0.6100 0.5600 0.6000 14,020 -0.03(-4.76%)
Apr 05, 2021 0.6100 0.6500 0.5900 0.6300 31,486 +0.02(+3.28%)
Apr 01, 2021 0.6100 0.6100 0.6100 0 +0.03(+5.17%)
Mar 31, 2021 0.5900 0.6000 0.5700 0.5800 16,319 -0.01(-1.69%)
Mar 30, 2021 0.6000 0.6000 0.5500 0.5900 39,608 -0.01(-1.67%)
Mar 29, 2021 0.6000 0.6000 0.6000 0.6000 1,532 -0.01(-1.64%)
Mar 26, 2021 0.6400 0.6400 0.6000 0.6100 12,000 +0.01(+1.67%)
Mar 25, 2021 0.6200 0.6200 0.6000 0.6000 8,500 -0.02(-3.23%)
Mar 24, 2021 0.6400 0.6800 0.6200 0.6200 12,900 -0.02(-3.13%)
Mar 23, 2021 0.6100 0.6400 0.6100 0.6400 17,019 +0.01(+1.59%)
Mar 22, 2021 0.6800 0.6800 0.6300 0.6300 2,125 +0.00(+0.00%)
Mar 19, 2021 0.6500 0.6500 0.6300 0.6300 7,700 +0.00(+0.00%)
Mar 18, 2021 0.6300 0.6700 0.6000 0.6300 10,453 +0.02(+3.28%)
Mar 17, 2021 0.6000 0.6100 0.6000 0.6100 1,538 -0.04(-6.15%)
Mar 16, 2021 0.6900 0.6900 0.6400 0.6500 6,100 +0.02(+3.17%)
Mar 15, 2021 0.6900 0.6900 0.6300 0.6300 21,500 +0.00(+0.00%)
Mar 12, 2021 0.6900 0.6900 0.6100 0.6300 9,700 -0.02(-3.08%)
Mar 11, 2021 0.6700 0.6900 0.6500 0.6500 21,370 -0.01(-1.52%)
Mar 10, 2021 0.6700 0.6700 0.6300 0.6600 2,004 +0.03(+4.76%)
Mar 09, 2021 0.6300 0.6300 0.6300 0.6300 4,740 +0.05(+8.62%)
Mar 08, 2021 0.5800 0.6000 0.5800 0.5800 8,910 +0.00(+0.00%)
Mar 05, 2021 0.5500 0.5800 0.4800 0.5800 14,300 +0.01(+1.75%)
Mar 04, 2021 0.6000 0.6100 0.5600 0.5700 101,433 -0.04(-6.56%)
Mar 03, 2021 0.5800 0.6400 0.5800 0.6100 31,900 +0.03(+5.17%)
Mar 02, 2021 0.6800 0.6800 0.5600 0.5800 34,150 -0.09(-13.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.