Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plant-Based Inv Corp (CSE: PBIC )

0.0500 UNCHANGED
Last Price Updated: 3:19 PM EST, Mar 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.2250 0.2250 0.2100 0.2200 31,000 +0.01(+2.33%)
Apr 28, 2022 0.2150 0.2150 0.2150 0.2150 6,500 +0.01(+2.38%)
Apr 26, 2022 0.2100 0.2100 120 -0.01(-2.33%)
Apr 25, 2022 0.2100 0.2150 0.2000 0.2150 70,105 +0.01(+2.38%)
Apr 21, 2022 0.2100 0.2100 100 +0.00(+0.00%)
Apr 20, 2022 0.2230 0.2300 0.2100 0.2100 30,018 -0.01(-4.55%)
Apr 19, 2022 0.2300 0.2300 0.2100 0.2200 26,520 +0.00(+0.00%)
Apr 18, 2022 0.2250 0.2250 0.2100 0.2200 24,000 +0.00(+0.00%)
Apr 14, 2022 0.2200 0 -0.01(-4.35%)
Apr 13, 2022 0.2300 0.2300 0.2300 0.2300 1,000 +0.00(+0.00%)
Apr 12, 2022 0.2250 0.2350 0.2250 0.2300 18,820 +0.00(+0.00%)
Apr 11, 2022 0.2300 0.2300 0.2300 0.2300 1,240 +0.01(+2.22%)
Apr 08, 2022 0.2350 0.2350 0.2250 0.2250 4,800 -0.01(-2.17%)
Apr 07, 2022 0.2350 0.2350 0.2100 0.2300 28,000 +0.01(+4.55%)
Apr 06, 2022 0.2200 0.2200 0.2100 0.2200 55,500 +0.00(+0.00%)
Apr 05, 2022 0.2250 0.2250 0.2200 0.2200 7,504 +0.00(+0.00%)
Apr 04, 2022 0.2350 0.2350 0.2200 0.2200 3,533 -0.03(-12.00%)
Apr 01, 2022 0.2250 0.2500 0.2250 0.2500 10,706 +0.02(+8.70%)
Mar 31, 2022 0.2300 0.2450 0.2250 0.2300 17,150 +0.01(+2.22%)
Mar 30, 2022 0.2250 0.2250 0.2250 0.2250 4,400 -0.01(-2.17%)
Mar 29, 2022 0.2400 0.2400 0.2300 0.2300 5,735 +0.01(+4.55%)
Mar 28, 2022 0.2400 0.2650 0.2200 0.2200 9,968 -0.01(-6.38%)
Mar 25, 2022 0.2350 0.2350 0.2350 0.2350 7,000 +0.00(+2.17%)
Mar 24, 2022 0.2350 0.2350 0.2300 0.2300 7,200 -0.00(-2.13%)
Mar 23, 2022 0.2300 0.2350 0.2250 0.2350 16,700 +0.00(+2.17%)
Mar 22, 2022 0.2400 0.2450 0.2300 0.2300 14,050 -0.01(-6.12%)
Mar 21, 2022 0.2450 0.2450 0.2450 0.2450 1,500 +0.01(+4.26%)
Mar 18, 2022 0.2400 0.2400 0.2200 0.2350 10,800 +0.01(+6.82%)
Mar 17, 2022 0.2250 0.2250 0.2200 0.2200 4,100 +0.00(+0.00%)
Mar 15, 2022 0.2200 0.2200 100 -0.03(-12.00%)
Mar 14, 2022 0.2500 0.2500 0.2500 0.2500 3,000 +0.01(+2.04%)
Mar 11, 2022 0.2550 0.2550 0.2100 0.2450 38,950 +0.02(+8.89%)
Mar 10, 2022 0.2400 0.2500 0.2250 0.2250 14,698 -0.01(-4.26%)
Mar 09, 2022 0.2400 0.2400 0.2300 0.2350 11,160 -0.01(-4.08%)
Mar 08, 2022 0.2450 0.2450 0.2450 0.2450 24,400 +0.01(+4.26%)
Mar 07, 2022 0.2350 0.2350 0.2350 0.2350 800 -0.02(-6.00%)
Mar 04, 2022 0.2200 0.2500 0.2200 0.2500 28,500 +0.02(+8.70%)
Mar 03, 2022 0.2350 0.2350 0.2300 0.2300 10,500 -0.00(-2.13%)
Mar 02, 2022 0.2400 0.2400 0.2350 0.2350 11,650 +0.00(+0.00%)
Mar 01, 2022 0.2400 0.2400 0.2350 0.2350 2,480 -0.01(-4.08%)
Feb 28, 2022 0.2500 0.2500 0.2400 0.2450 9,180 -0.01(-2.00%)
Feb 25, 2022 0.2450 0.2500 0.2400 0.2500 8,640 -0.02(-7.41%)
Feb 24, 2022 0.2700 0.2700 0.2700 0.2700 1,340 +0.03(+12.50%)
Feb 23, 2022 0.2350 0.2400 0.2350 0.2400 1,500 +0.01(+2.13%)
Feb 18, 2022 0.2350 0 -0.01(-2.08%)
Feb 17, 2022 0.2600 0.2600 0.2400 0.2400 8,650 -0.02(-7.69%)
Feb 16, 2022 0.2500 0.2600 0.2500 0.2600 2,000 +0.02(+8.33%)
Feb 15, 2022 0.2600 0.2600 0.2400 0.2400 14,350 -0.02(-7.69%)
Feb 14, 2022 0.2550 0.2650 0.2550 0.2600 12,000 +0.00(+0.00%)
Feb 11, 2022 0.2600 0.2600 0.2600 0.2600 500 +0.01(+4.00%)
Feb 10, 2022 0.2650 0.2650 0.2400 0.2500 17,850 -0.01(-3.85%)
Feb 09, 2022 0.2650 0.2750 0.2200 0.2600 47,294 -0.01(-3.70%)
Feb 08, 2022 0.2700 0.2750 0.2650 0.2700 8,600 +0.01(+3.85%)
Feb 07, 2022 0.2700 0.2700 0.2600 0.2600 15,095 +0.00(+0.00%)
Feb 04, 2022 0.2850 0.2850 0.2450 0.2600 15,700 +0.00(+0.00%)
Feb 03, 2022 0.2700 0.2600 0.2600 13,600 -0.01(-3.70%)
Feb 02, 2022 0.2400 0.2800 0.2300 0.2700 75,704 +0.04(+14.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.