Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delic Holdings Corp. (CSE: DELC )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2023 0.0050 0 +0.00(+0.00%)
Mar 27, 2023 0.0050 0.0050 500 +0.00(+0.00%)
Mar 24, 2023 0.0050 0.0050 0.0050 0.0050 533,100 -0.01(-50.00%)
Mar 23, 2023 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Mar 21, 2023 0.0100 0.0100 0 +0.01(+100.00%)
Mar 20, 2023 0.0050 0.0050 0.0050 0.0050 213,500 +0.00(+0.00%)
Mar 17, 2023 0.0100 0.0100 0.0050 0.0050 2,904,380 +0.00(+0.00%)
Mar 16, 2023 0.0100 0.0100 0.0050 0.0050 393,304 -0.01(-50.00%)
Mar 13, 2023 0.0100 0.0100 0 -0.03(-71.43%)
Mar 10, 2023 0.0350 0.0350 0.0350 0.0350 10,060 +0.00(+0.00%)
Mar 09, 2023 0.0350 0.0350 0.0350 0.0350 59,230 -0.00(-12.50%)
Mar 08, 2023 0.0400 0.0400 0.0400 0.0400 12,047 +0.00(+0.00%)
Mar 07, 2023 0.0400 0.0400 0.0350 0.0400 113,843 +0.00(+0.00%)
Mar 06, 2023 0.0450 0.0450 0.0350 0.0400 348,000 +0.00(+0.00%)
Mar 03, 2023 0.0400 0.0400 0.0400 0.0400 51,650 +0.00(+0.00%)
Mar 02, 2023 0.0400 0.0400 0.0400 0.0400 81,500 +0.00(+0.00%)
Mar 01, 2023 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-11.11%)
Feb 28, 2023 0.0450 0.0450 0.0450 0.0450 13,610 +0.00(+12.50%)
Feb 27, 2023 0.0450 0.0450 0.0400 0.0400 149,423 -0.00(-11.11%)
Feb 24, 2023 0.0450 0.0450 0.0450 0.0450 26,000 -0.01(-10.00%)
Feb 23, 2023 0.0450 0.0500 0.0450 0.0500 89,201 +0.00(+0.00%)
Feb 22, 2023 0.0500 0.0500 0.0500 0.0500 150,000 -0.00(-9.09%)
Feb 21, 2023 0.0500 0.0550 0.0500 0.0550 284,770 +0.00(+10.00%)
Feb 17, 2023 0.0500 0 +0.00(+0.00%)
Feb 16, 2023 0.0500 0.0500 0.0500 0.0500 60,000 -0.00(-9.09%)
Feb 15, 2023 0.0550 0.0550 0.0500 0.0550 16,500 +0.00(+0.00%)
Feb 14, 2023 0.0500 0.0550 0.0500 0.0550 268,750 +0.00(+10.00%)
Feb 13, 2023 0.0500 0.0500 0.0500 0.0500 67,500 +0.00(+0.00%)
Feb 10, 2023 0.0450 0.0500 0.0450 0.0500 188,669 +0.00(+0.00%)
Feb 09, 2023 0.0450 0.0500 0.0450 0.0500 69,000 +0.00(+0.00%)
Feb 08, 2023 0.0500 0.0500 0.0500 0.0500 70,025 +0.00(+0.00%)
Feb 07, 2023 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Feb 06, 2023 0.0500 0.0500 0.0500 0.0500 14,000 +0.00(+0.00%)
Feb 03, 2023 0.0500 0.0500 0.0500 0.0500 160,000 +0.00(+0.00%)
Feb 02, 2023 0.0550 0.0550 0.0500 0.0500 57,999 -0.00(-9.09%)
Feb 01, 2023 0.0550 0.0600 0.0500 0.0550 163,750 +0.00(+0.00%)
Jan 31, 2023 0.0500 0.0550 0.0500 0.0550 192,200 +0.00(+10.00%)
Jan 30, 2023 0.0500 0.0500 0.0500 0.0500 98,000 -0.00(-9.09%)
Jan 27, 2023 0.0500 0.0550 0.0500 0.0550 98,000 +0.00(+0.00%)
Jan 26, 2023 0.0550 0.0550 0.0500 0.0550 34,000 +0.00(+10.00%)
Jan 25, 2023 0.0500 0.0550 0.0500 0.0500 120,200 +0.00(+0.00%)
Jan 23, 2023 0.0500 0.0500 0 -0.00(-9.09%)
Jan 19, 2023 0.0550 0.0550 0 +0.00(+10.00%)
Jan 18, 2023 0.0500 0.0500 0.0500 0.0500 11,004 -0.00(-9.09%)
Jan 17, 2023 0.0550 0.0550 0.0500 0.0550 259,602 -0.00(-8.33%)
Jan 16, 2023 0.0600 0.0600 0.0600 0.0600 14,000 +0.00(+9.09%)
Jan 13, 2023 0.0550 0.0600 0.0550 0.0550 49,000 -0.00(-8.33%)
Jan 12, 2023 0.0500 0.0600 0.0500 0.0600 154,007 +0.01(+20.00%)
Jan 10, 2023 0.0500 0.0500 30 +0.00(+0.00%)
Jan 09, 2023 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Jan 06, 2023 0.0500 0.0500 0.0500 0.0500 30,102 +0.00(+0.00%)
Jan 05, 2023 0.0500 0.0500 0.0500 0.0500 12,607 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.