Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delic Holdings Corp. (CSE: DELC )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0050 0 +0.00(+0.00%)
Jun 28, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Jun 27, 2023 0.0050 0.0050 0.0050 0.0050 1,030 +0.00(+0.00%)
Jun 26, 2023 0.0050 0.0050 0.0050 0.0050 13,160 +0.00(+0.00%)
Jun 15, 2023 0.0050 500 +0.00(+0.00%)
Jun 12, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Jun 07, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Jun 06, 2023 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+0.00%)
Jun 05, 2023 0.0050 0.0050 0.0050 0.0050 6,214 +0.00(+0.00%)
Jun 02, 2023 0.0050 0.0050 0.0050 0.0050 1,328 +0.00(+0.00%)
May 30, 2023 0.0050 0.0050 0 +0.00(+0.00%)
May 29, 2023 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+0.00%)
May 26, 2023 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
May 25, 2023 0.0050 0.0050 0.0050 0.0050 79,600 +0.00(+0.00%)
May 23, 2023 0.0050 0.0050 201 +0.00(+0.00%)
May 19, 2023 0.0050 0 +0.00(+0.00%)
May 18, 2023 0.0100 0.0100 0.0050 0.0050 238,588 +0.00(+0.00%)
May 17, 2023 0.0100 0.0100 0.0050 0.0050 6,000 -0.01(-50.00%)
May 16, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.01(+100.00%)
May 15, 2023 0.0050 0.0050 0.0050 0.0050 49,000 +0.00(+0.00%)
May 11, 2023 0.0050 0.0050 0 -0.01(-50.00%)
May 09, 2023 0.0100 0.0100 800 +0.01(+100.00%)
May 05, 2023 0.0050 0 -0.01(-50.00%)
May 04, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
May 03, 2023 0.0100 0.0100 0.0100 0.0100 31,000 +0.00(+0.00%)
May 02, 2023 0.0100 0.0100 0.0100 0.0100 100,010 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.