Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delic Holdings Corp. (CSE: DELC )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.5700 0.6400 0.5500 0.6100 184,000 +0.09(+17.31%)
Jan 28, 2021 0.5200 0.5500 0.4800 0.5200 144,206 -0.01(-1.89%)
Jan 27, 2021 0.4850 0.5500 0.4850 0.5300 108,971 -0.04(-7.02%)
Jan 26, 2021 0.6300 0.6400 0.5500 0.5700 213,162 -0.06(-9.52%)
Jan 25, 2021 0.7800 0.7800 0.6200 0.6300 225,630 -0.12(-16.00%)
Jan 22, 2021 0.7300 0.7600 0.6900 0.7500 279,200 +0.00(+0.00%)
Jan 21, 2021 0.7000 0.7500 0.6800 0.7500 553,650 +0.07(+10.29%)
Jan 20, 2021 0.5900 0.6800 0.5800 0.6800 392,447 +0.12(+21.43%)
Jan 19, 2021 0.5700 0.6400 0.5600 0.5600 410,137 +0.01(+1.82%)
Jan 18, 2021 0.5600 0.5600 0.5500 0.5500 90,450 -0.02(-3.51%)
Jan 15, 2021 0.5000 0.5700 0.4800 0.5700 229,500 +0.06(+11.76%)
Jan 14, 2021 0.4600 0.5100 0.4600 0.5100 238,835 +0.05(+10.87%)
Jan 13, 2021 0.4850 0.4900 0.4600 0.4600 138,000 -0.03(-6.12%)
Jan 12, 2021 0.5000 0.5000 0.4900 0.4900 12,200 -0.05(-9.26%)
Jan 11, 2021 0.5400 0.5400 0.4900 0.5400 40,745 -0.01(-1.82%)
Jan 08, 2021 0.5200 0.5500 0.5200 0.5500 24,000 +0.02(+3.77%)
Jan 07, 2021 0.5100 0.5300 0.5000 0.5300 50,600 +0.02(+3.92%)
Jan 06, 2021 0.5400 0.5700 0.5100 0.5100 191,500 -0.04(-7.27%)
Jan 05, 2021 0.5300 0.5600 0.5000 0.5500 248,845 +0.05(+10.00%)
Jan 04, 2021 0.4850 0.5000 0.4500 0.5000 141,450 +0.04(+8.70%)
Dec 31, 2020 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Dec 30, 2020 0.4200 0.4900 0.4000 0.4600 378,231 +0.06(+15.00%)
Dec 29, 2020 0.4000 0.4000 0.4000 0.4000 49,000 +0.02(+5.26%)
Dec 24, 2020 0.3800 0.3800 0.3800 0 +0.01(+2.70%)
Dec 23, 2020 0.3600 0.3750 0.3600 0.3700 112,550 +0.02(+5.71%)
Dec 22, 2020 0.3800 0.3800 0.3500 0.3500 124,130 -0.02(-5.41%)
Dec 21, 2020 0.3500 0.3700 0.3500 0.3700 30,620 +0.02(+5.71%)
Dec 18, 2020 0.3500 0.3700 0.3500 0.3500 57,800 +0.00(+0.00%)
Dec 17, 2020 0.3600 0.3600 0.3500 0.3500 18,948 -0.04(-10.26%)
Dec 16, 2020 0.3900 0.3900 0.3800 0.3900 20,700 +0.00(+0.00%)
Dec 15, 2020 0.3650 0.4250 0.3600 0.3900 59,936 +0.03(+8.33%)
Dec 14, 2020 0.4100 0.4500 0.3500 0.3600 614,513 -0.03(-7.69%)
Dec 11, 2020 0.3200 0.4100 0.3100 0.3900 350,600 +0.05(+14.71%)
Dec 10, 2020 0.3300 0.3900 0.3300 0.3400 203,326 +0.06(+19.30%)
Dec 09, 2020 0.2850 0.2850 0.2800 0.2850 30,700 +0.00(+0.00%)
Dec 08, 2020 0.2850 0.2850 0.2850 0.2850 2,500 +0.00(+0.00%)
Dec 07, 2020 0.2850 0.2850 0.2850 0.2850 1,500 +0.00(+0.00%)
Dec 04, 2020 0.2850 0.2850 0.2850 0.2850 18,000 -0.01(-1.72%)
Dec 03, 2020 0.3100 0.3200 0.2900 0.2900 9,400 -0.03(-9.38%)
Dec 02, 2020 0.3300 0.3300 0.3200 0.3200 10,000 -0.02(-5.88%)
Dec 01, 2020 0.3400 0.3400 0.3400 0.3400 4,610 +0.00(+0.00%)
Nov 30, 2020 0.3600 0.3600 0.3400 0.3400 18,050 -0.01(-2.86%)
Nov 27, 2020 0.3650 0.3650 0.3500 0.3500 27,000 -0.02(-4.11%)
Nov 26, 2020 0.2850 0.4000 0.2850 0.3650 173,414 +0.09(+32.73%)
Nov 25, 2020 0.2800 0.2800 0.2650 0.2750 22,675 +0.03(+10.00%)
Nov 24, 2020 0.2600 0.2600 0.2500 0.2500 5,500 -0.01(-1.96%)
Nov 23, 2020 0.2550 0.2550 0.2550 0.2550 78,000 -0.03(-10.53%)
Nov 20, 2020 0.2550 0.2850 0.2500 0.2850 58,500 +0.03(+11.76%)
Nov 19, 2020 0.2950 0.2950 0.2550 0.2550 88,537 -0.01(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.