Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exploits Discovery Corp (CSE: NFLD )

0.0850 +0.0100 (+13.33%)
Official Closing Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.1500 0.1600 0.1500 0.1600 10,052 +0.02(+10.34%)
Aug 30, 2022 0.1500 0.1500 0.1450 0.1450 55,000 -0.01(-3.33%)
Aug 29, 2022 0.1650 0.1650 0.1500 0.1500 17,000 -0.01(-3.23%)
Aug 26, 2022 0.1450 0.1600 0.1450 0.1550 108,800 +0.01(+6.90%)
Aug 25, 2022 0.1500 0.1500 0.1450 0.1450 55,644 -0.01(-3.33%)
Aug 24, 2022 0.1600 0.1600 0.1500 0.1500 25,850 -0.01(-6.25%)
Aug 23, 2022 0.1500 0.1600 0.1500 0.1600 25,000 +0.02(+10.34%)
Aug 22, 2022 0.1500 0.1500 0.1400 0.1450 15,500 -0.01(-6.45%)
Aug 19, 2022 0.1550 0.1550 0.1450 0.1550 47,953 +0.01(+6.90%)
Aug 18, 2022 0.1550 0.1550 0.1450 0.1450 221,043 -0.01(-6.45%)
Aug 17, 2022 0.1600 0.1600 0.1500 0.1550 28,000 +0.00(+0.00%)
Aug 16, 2022 0.1550 0.1550 0.1450 0.1550 86,541 -0.01(-3.13%)
Aug 15, 2022 0.1600 0.1600 0.1600 0.1600 25,800 +0.01(+3.23%)
Aug 12, 2022 0.1550 0.1650 0.1500 0.1550 50,025 -0.01(-3.13%)
Aug 11, 2022 0.1500 0.1600 0.1500 0.1600 20,140 +0.01(+6.67%)
Aug 10, 2022 0.1550 0.1550 0.1500 0.1500 36,000 +0.00(+0.00%)
Aug 09, 2022 0.1550 0.1650 0.1500 0.1500 74,010 -0.02(-9.09%)
Aug 08, 2022 0.1650 0.1700 0.1550 0.1650 18,506 +0.01(+3.13%)
Aug 05, 2022 0.1550 0.1700 0.1550 0.1600 75,500 -0.01(-3.03%)
Aug 04, 2022 0.1650 0.1650 0.1550 0.1650 16,003 -0.01(-2.94%)
Aug 03, 2022 0.1750 0.1750 0.1600 0.1700 67,901 +0.01(+3.03%)
Aug 02, 2022 0.1500 0.1700 0.1500 0.1650 106,418 +0.02(+13.79%)
Jul 29, 2022 0.1450 0 -0.01(-3.33%)
Jul 28, 2022 0.1500 0.1550 0.1450 0.1500 59,450 -0.01(-3.23%)
Jul 27, 2022 0.1450 0.1550 0.1450 0.1550 29,977 +0.01(+3.33%)
Jul 26, 2022 0.1550 0.1550 0.1450 0.1500 82,336 -0.02(-9.09%)
Jul 25, 2022 0.1600 0.1650 0.1600 0.1650 4,000 +0.01(+3.13%)
Jul 22, 2022 0.1600 0.1600 0.1600 0.1600 72,100 +0.00(+0.00%)
Jul 21, 2022 0.1550 0.1600 0.1550 0.1600 2,505 +0.01(+3.23%)
Jul 20, 2022 0.1600 0.1600 0.1500 0.1550 40,795 +0.00(+0.00%)
Jul 19, 2022 0.1550 0.1550 0.1550 0.1550 123,890 +0.01(+3.33%)
Jul 18, 2022 0.1550 0.1550 0.1500 0.1500 384,017 +0.00(+0.00%)
Jul 15, 2022 0.1600 0.1600 0.1500 0.1500 28,777 +0.00(+0.00%)
Jul 14, 2022 0.1550 0.1600 0.1500 0.1500 71,045 -0.01(-3.23%)
Jul 13, 2022 0.1500 0.1600 0.1500 0.1550 91,650 +0.01(+3.33%)
Jul 12, 2022 0.1650 0.1650 0.1500 0.1500 211,893 -0.02(-9.09%)
Jul 11, 2022 0.1500 0.1650 0.1500 0.1650 74,202 +0.01(+3.13%)
Jul 08, 2022 0.1500 0.1650 0.1500 0.1600 55,500 +0.01(+6.67%)
Jul 07, 2022 0.1600 0.1600 0.1500 0.1500 522,060 -0.01(-3.23%)
Jul 06, 2022 0.1600 0.1600 0.1500 0.1550 165,516 +0.01(+3.33%)
Jul 05, 2022 0.1550 0.1600 0.1500 0.1500 104,758 -0.02(-9.09%)
Jul 04, 2022 0.1700 0.1700 0.1650 0.1650 18,250 +0.01(+6.45%)
Jun 30, 2022 0.1550 0 +0.00(+0.00%)
Jun 29, 2022 0.1650 0.1700 0.1500 0.1550 182,080 -0.03(-16.22%)
Jun 28, 2022 0.1650 0.1900 0.1600 0.1850 245,300 +0.01(+5.71%)
Jun 27, 2022 0.1800 0.1950 0.1750 0.1750 162,000 -0.01(-2.78%)
Jun 24, 2022 0.1650 0.1800 0.1600 0.1800 304,500 +0.01(+2.86%)
Jun 23, 2022 0.1700 0.1800 0.1600 0.1750 45,500 +0.00(+2.94%)
Jun 22, 2022 0.1900 0.1900 0.1700 0.1700 19,300 -0.01(-5.56%)
Jun 21, 2022 0.1850 0.1900 0.1800 0.1800 99,202 -0.01(-2.70%)
Jun 20, 2022 0.1950 0.1950 0.1850 0.1850 24,000 +0.01(+2.78%)
Jun 17, 2022 0.1850 0.1900 0.1800 0.1800 72,002 -0.01(-2.70%)
Jun 16, 2022 0.1950 0.2050 0.1800 0.1850 282,670 -0.02(-11.90%)
Jun 15, 2022 0.1900 0.2100 0.1850 0.2100 149,031 +0.01(+5.00%)
Jun 14, 2022 0.2150 0.2200 0.2000 0.2000 99,527 -0.03(-14.89%)
Jun 13, 2022 0.2150 0.2350 0.2150 0.2350 74,770 +0.01(+6.82%)
Jun 10, 2022 0.2200 0.2200 0.2200 0.2200 40,027 +0.01(+4.76%)
Jun 09, 2022 0.2200 0.2200 0.2100 0.2100 41,476 -0.01(-2.33%)
Jun 08, 2022 0.2250 0.2350 0.2150 0.2150 47,401 -0.01(-4.44%)
Jun 07, 2022 0.2250 0.2350 0.2250 0.2250 58,300 +0.00(+0.00%)
Jun 06, 2022 0.2200 0.2250 0.2100 0.2250 110,789 +0.00(+0.00%)
Jun 03, 2022 0.2250 0.2250 0.2050 0.2250 167,455 +0.01(+4.65%)
Jun 02, 2022 0.2200 0.2200 0.2150 0.2150 24,323 -0.01(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.